Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | USD | 10.37 | 10.38 | 10.34 | 10.36 | 10.36 | +0.11 (+1.07%) | 5,807 |
11 Jun 2014 | USD | 10.25 | 10.25 | 10.24 | 10.25 | 10.25 | -0.01 (-0.10%) | 5,271 |
10 Jun 2014 | USD | 10.26 | 10.27 | 10.25 | 10.26 | 10.26 | -0.1 (-0.97%) | 17,112 |
9 Jun 2014 | USD | 10.26 | 10.36 | 10.26 | 10.36 | 10.36 | +0.12 (+1.17%) | 14,445 |
6 Jun 2014 | USD | 10.218 | 10.3 | 10.218 | 10.24 | 10.24 | -0.14 (-1.35%) | 19,180 |
5 Jun 2014 | USD | 10.34 | 10.38 | 10.34 | 10.38 | 10.38 | +0.14 (+1.37%) | 10,390 |
4 Jun 2014 | USD | 10.2 | 10.27 | 10.2 | 10.24 | 10.24 | -0.075 (-0.73%) | 6,965 |
3 Jun 2014 | USD | 10.36 | 10.36 | 10.3 | 10.315 | 10.315 | -0.175 (-1.67%) | 3,240 |
2 Jun 2014 | USD | 10.46 | 10.49 | 10.46 | 10.49 | 10.49 | -0.12 (-1.13%) | 3,066 |
30 May 2014 | USD | 10.53 | 10.61 | 10.53 | 10.61 | 10.61 | +0.06 (+0.57%) | 3,504 |
29 May 2014 | USD | 10.54 | 10.57 | 10.54 | 10.55 | 10.55 | +0.11 (+1.05%) | 5,471 |
28 May 2014 | USD | 10.5 | 10.51 | 10.44 | 10.44 | 10.44 | +0.19 (+1.85%) | 2,542 |
27 May 2014 | USD | 10.282 | 10.3 | 10.25 | 10.25 | 10.25 | -0.07 (-0.68%) | 17,014 |
26 May 2014 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 10.27 | 10.32 | 10.27 | 10.32 | 10.32 | -0.185 (-1.76%) | 3,069 |
22 May 2014 | USD | 10.48 | 10.53 | 10.48 | 10.505 | 10.505 | -0.105 (-0.99%) | 7,304 |
21 May 2014 | USD | 10.5854 | 10.61 | 10.52 | 10.61 | 10.61 | +0.19 (+1.82%) | 13,249 |
20 May 2014 | USD | 10.44 | 10.51 | 10.42 | 10.42 | 10.42 | +0.06 (+0.58%) | 11,047 |
19 May 2014 | USD | 10.35 | 10.36 | 10.33 | 10.36 | 10.36 | -0.14 (-1.33%) | 19,036 |
16 May 2014 | USD | 10.491 | 10.51 | 10.46 | 10.5 | 10.5 | -0.072 (-0.69%) | 6,230 |
15 May 2014 | USD | 10.56 | 10.58 | 10.5 | 10.5725 | 10.5725 | -0.168 (-1.56%) | 6,957 |
14 May 2014 | USD | 10.73 | 10.74 | 10.7 | 10.74 | 10.74 | -0.09 (-0.83%) | 7,092 |
13 May 2014 | USD | 10.83 | 10.83 | 10.8 | 10.83 | 10.83 | +0.04 (+0.37%) | 10,348 |
12 May 2014 | USD | 10.8 | 10.8 | 10.75 | 10.79 | 10.79 | -0.127 (-1.17%) | 2,203 |
9 May 2014 | USD | 10.79 | 10.9172 | 10.79 | 10.9172 | 10.9172 | +0.047 (+0.43%) | 91,460 |
8 May 2014 | USD | 10.96 | 10.96 | 10.86 | 10.87 | 10.87 | +0.1 (+0.93%) | 6,914 |
7 May 2014 | USD | 10.67 | 10.77 | 10.67 | 10.77 | 10.77 | -0.242 (-2.20%) | 6,731 |
6 May 2014 | USD | 11 | 11.06 | 11 | 11.012 | 11.012 | +0.012 (+0.11%) | 3,965 |
5 May 2014 | USD | 10.93 | 11 | 10.93 | 11 | 11 | -0.02 (-0.18%) | 8,110 |
2 May 2014 | USD | 11 | 11.02 | 10.97 | 11.02 | 11.02 | +0.08 (+0.73%) | 6,725 |