| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2014 | USD | 10.9 | 10.97 | 10.9 | 10.94 | 10.94 | +0.15 (+1.39%) | 4,749 |
| 30 Apr 2014 | USD | 10.68 | 10.87 | 10.68 | 10.79 | 10.79 | -0.2 (-1.82%) | 4,298 |
| 29 Apr 2014 | USD | 11.02 | 11.02 | 10.96 | 10.99 | 10.99 | +0.01 (+0.09%) | 1,523 |
| 28 Apr 2014 | USD | 10.96 | 11.11 | 10.92 | 10.98 | 10.98 | -0.07 (-0.63%) | 5,437 |
| 25 Apr 2014 | USD | 11.13 | 11.13 | 11.01 | 11.05 | 11.05 | -0.06 (-0.54%) | 9,797 |
| 24 Apr 2014 | USD | 11.11 | 11.11 | 11.05 | 11.11 | 11.11 | +0.11 (+1%) | 2,663 |
| 23 Apr 2014 | USD | 11.04 | 11.07 | 10.93 | 11 | 11 | -0.11 (-0.99%) | 27,905 |
| 22 Apr 2014 | USD | 11.14 | 11.14 | 11.11 | 11.11 | 11.11 | -0.09 (-0.80%) | 6,562 |
| 21 Apr 2014 | USD | 11.2 | 11.2 | 11.07 | 11.2 | 11.2 | +0.02 (+0.18%) | 9,570 |
| 18 Apr 2014 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 11.22 | 11.22 | 11.14 | 11.18 | 11.18 | -0.12 (-1.06%) | 4,803 |
| 16 Apr 2014 | USD | 11.3 | 11.3 | 11.27 | 11.3 | 11.3 | +0.07 (+0.62%) | 3,479 |
| 15 Apr 2014 | USD | 11.25 | 11.25 | 11.18 | 11.23 | 11.23 | -0.06 (-0.53%) | 3,745 |
| 14 Apr 2014 | USD | 11.37 | 11.37 | 11.29 | 11.29 | 11.29 | -0.4 (-3.42%) | 3,509 |
| 11 Apr 2014 | USD | 11.7 | 11.77 | 11.68 | 11.69 | 11.69 | -0.2 (-1.68%) | 4,720 |
| 10 Apr 2014 | USD | 11.93 | 11.96 | 11.89 | 11.89 | 11.89 | -0.18 (-1.49%) | 5,019 |
| 9 Apr 2014 | USD | 12.07 | 12.07 | 12.06 | 12.07 | 12.07 | +0.08 (+0.67%) | 2,406 |
| 8 Apr 2014 | USD | 11.89 | 11.99 | 11.89 | 11.99 | 11.99 | +0.11 (+0.93%) | 3,182 |
| 7 Apr 2014 | USD | 11.85 | 11.89 | 11.85 | 11.88 | 11.88 | -0.16 (-1.33%) | 4,119 |
| 4 Apr 2014 | USD | 11.96 | 12.06 | 11.93 | 12.04 | 12.04 | +0.24 (+2.03%) | 10,211 |
| 3 Apr 2014 | USD | 11.82 | 11.83 | 11.71 | 11.8 | 11.8 | -0.1 (-0.84%) | 9,287 |
| 2 Apr 2014 | USD | 11.81 | 11.9 | 11.81 | 11.9 | 11.9 | +0.13 (+1.10%) | 10,201 |
| 1 Apr 2014 | USD | 11.84 | 11.91 | 11.77 | 11.77 | 11.77 | -0.18 (-1.51%) | 7,938 |
| 31 Mar 2014 | USD | 11.76 | 11.95 | 11.76 | 11.95 | 11.95 | +0.23 (+1.96%) | 3,305 |
| 28 Mar 2014 | USD | 11.75 | 11.75 | 11.72 | 11.72 | 11.72 | -0.08 (-0.68%) | 12,100 |
| 27 Mar 2014 | USD | 11.82 | 11.82 | 11.75 | 11.8 | 11.8 | -0.08 (-0.67%) | 2,584 |
| 26 Mar 2014 | USD | 11.95 | 11.95 | 11.85 | 11.88 | 11.88 | +0.17 (+1.45%) | 8,797 |
| 25 Mar 2014 | USD | 11.74 | 11.75 | 11.66 | 11.71 | 11.71 | +0.02 (+0.17%) | 4,087 |
| 24 Mar 2014 | USD | 11.7 | 11.7 | 11.63 | 11.69 | 11.69 | +0.05 (+0.43%) | 7,567 |
| 21 Mar 2014 | USD | 11.71 | 11.71 | 11.64 | 11.64 | 11.64 | +0.165 (+1.44%) | 4,135 |
