| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | USD | 11.34 | 11.51 | 11.34 | 11.475 | 11.475 | -0.005 (-0.04%) | 3,945 |
| 19 Mar 2014 | USD | 11.5 | 11.65 | 11.37 | 11.48 | 11.48 | -0.17 (-1.46%) | 5,925 |
| 18 Mar 2014 | USD | 11.56 | 11.65 | 11.54 | 11.65 | 11.65 | +0.155 (+1.35%) | 11,074 |
| 17 Mar 2014 | USD | 11.52 | 11.52 | 11.44 | 11.495 | 11.495 | +0.285 (+2.54%) | 6,046 |
| 14 Mar 2014 | USD | 11.2 | 11.21 | 11.17 | 11.21 | 11.21 | -0.04 (-0.36%) | 3,363 |
| 13 Mar 2014 | USD | 11.47 | 11.47 | 11.24 | 11.25 | 11.25 | -0.14 (-1.23%) | 9,394 |
| 12 Mar 2014 | USD | 11.31 | 11.45 | 11.31 | 11.39 | 11.39 | -0.11 (-0.96%) | 18,687 |
| 11 Mar 2014 | USD | 11.56 | 11.74 | 11.5 | 11.5 | 11.5 | +0.04 (+0.35%) | 6,332 |
| 10 Mar 2014 | USD | 11.44 | 11.51 | 11.35 | 11.46 | 11.46 | -0.19 (-1.63%) | 9,640 |
| 7 Mar 2014 | USD | 11.67 | 11.72 | 11.62 | 11.65 | 11.65 | +0.04 (+0.34%) | 6,289 |
| 6 Mar 2014 | USD | 11.5 | 11.67 | 11.5 | 11.61 | 11.61 | +0.13 (+1.13%) | 2,855 |
| 5 Mar 2014 | USD | 11.31 | 11.5 | 11.31 | 11.48 | 11.48 | 0.0 (0.0%) | 11,190 |
| 4 Mar 2014 | USD | 11.43 | 11.55 | 11.43 | 11.48 | 11.48 | +0.08 (+0.70%) | 5,806 |
| 3 Mar 2014 | USD | 11.41 | 11.41 | 11.31 | 11.4 | 11.4 | -0.07 (-0.61%) | 6,201 |
| 28 Feb 2014 | USD | 11.59 | 11.59 | 11.45 | 11.47 | 11.47 | -0.33 (-2.80%) | 11,381 |
| 27 Feb 2014 | USD | 11.61 | 11.85 | 11.61 | 11.8 | 11.8 | +0.19 (+1.64%) | 3,925 |
| 26 Feb 2014 | USD | 11.5 | 11.64 | 11.5 | 11.61 | 11.61 | +0.46 (+4.13%) | 3,924 |
| 25 Feb 2014 | USD | 11.02 | 11.15 | 11.02 | 11.15 | 11.15 | +0.57 (+5.39%) | 7,104 |
| 24 Feb 2014 | USD | 10.56 | 10.69 | 10.53 | 10.58 | 10.58 | +0.12 (+1.15%) | 5,612 |
| 21 Feb 2014 | USD | 10.43 | 10.48 | 10.42 | 10.46 | 10.46 | +0.08 (+0.77%) | 11,139 |
| 20 Feb 2014 | USD | 10.32 | 10.38 | 10.32 | 10.38 | 10.38 | +0.32 (+3.18%) | 6,963 |
| 19 Feb 2014 | USD | 10.114 | 10.18 | 10.06 | 10.06 | 10.06 | -0.32 (-3.08%) | 6,261 |
| 18 Feb 2014 | USD | 10.38 | 10.38 | 10.32 | 10.38 | 10.38 | -0.08 (-0.76%) | 7,191 |
| 17 Feb 2014 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 10.39 | 10.46 | 10.39 | 10.46 | 10.46 | +0.26 (+2.55%) | 4,142 |
| 13 Feb 2014 | USD | 9.9 | 10.2 | 9.9 | 10.2 | 10.2 | -0.18 (-1.73%) | 4,992 |
| 12 Feb 2014 | USD | 10.4 | 10.45 | 10.37 | 10.38 | 10.38 | +0.02 (+0.19%) | 4,714 |
| 11 Feb 2014 | USD | 10.26 | 10.41 | 10.26 | 10.36 | 10.36 | +0.43 (+4.33%) | 7,461 |
| 10 Feb 2014 | USD | 9.89 | 9.93 | 9.86 | 9.93 | 9.93 | +0.01 (+0.10%) | 14,176 |
| 7 Feb 2014 | USD | 9.84 | 9.95 | 9.84 | 9.92 | 9.92 | +0.03 (+0.30%) | 6,123 |
