| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2014 | USD | 9.85 | 9.985 | 9.85 | 9.89 | 9.89 | +0.17 (+1.75%) | 8,028 |
| 5 Feb 2014 | USD | 9.7 | 9.72 | 9.65 | 9.72 | 9.72 | -0.125 (-1.27%) | 17,308 |
| 4 Feb 2014 | USD | 9.85 | 9.87 | 9.78 | 9.845 | 9.845 | +0.02 (+0.20%) | 12,175 |
| 3 Feb 2014 | USD | 9.96 | 10.07 | 9.8 | 9.825 | 9.825 | -0.325 (-3.20%) | 32,358 |
| 31 Jan 2014 | USD | 10.03 | 10.15 | 10.03 | 10.15 | 10.15 | -0.02 (-0.20%) | 7,888 |
| 30 Jan 2014 | USD | 10.16 | 10.21 | 10.14 | 10.17 | 10.17 | -0.002 (-0.02%) | 14,001 |
| 29 Jan 2014 | USD | 10.11 | 10.1717 | 10.051 | 10.1717 | 10.1717 | +0.137 (+1.36%) | 5,439 |
| 28 Jan 2014 | USD | 10.02 | 10.1082 | 10.01 | 10.035 | 10.035 | -0.17 (-1.67%) | 20,212 |
| 27 Jan 2014 | USD | 10.22 | 10.22 | 10.12 | 10.205 | 10.205 | +0.065 (+0.64%) | 12,020 |
| 24 Jan 2014 | USD | 10.24 | 10.24 | 10.12 | 10.14 | 10.14 | -0.11 (-1.07%) | 7,994 |
| 23 Jan 2014 | USD | 10.3 | 10.3 | 10.19 | 10.25 | 10.25 | -0.11 (-1.06%) | 30,386 |
| 22 Jan 2014 | USD | 10.3 | 10.37 | 10.3 | 10.36 | 10.36 | -0.03 (-0.29%) | 2,410 |
| 21 Jan 2014 | USD | 10.36 | 10.39 | 10.331 | 10.39 | 10.39 | +0.24 (+2.36%) | 16,821 |
| 20 Jan 2014 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 10.228 | 10.228 | 10.15 | 10.15 | 10.15 | -0.15 (-1.46%) | 5,659 |
| 16 Jan 2014 | USD | 10.31 | 10.35 | 10.3 | 10.3 | 10.3 | -0.03 (-0.29%) | 8,001 |
| 15 Jan 2014 | USD | 10.24 | 10.34 | 10.24 | 10.33 | 10.33 | -0.27 (-2.55%) | 7,726 |
| 14 Jan 2014 | USD | 10.64 | 10.64 | 10.57 | 10.6 | 10.6 | -0.16 (-1.49%) | 20,321 |
| 13 Jan 2014 | USD | 10.73 | 10.78 | 10.72 | 10.76 | 10.76 | -0.04 (-0.37%) | 55,433 |
| 10 Jan 2014 | USD | 10.778 | 10.86 | 10.778 | 10.8 | 10.8 | +0.13 (+1.22%) | 14,203 |
| 9 Jan 2014 | USD | 10.67 | 10.72 | 10.65 | 10.67 | 10.67 | +0.24 (+2.30%) | 19,225 |
| 8 Jan 2014 | USD | 10.6 | 10.6 | 10.415 | 10.43 | 10.43 | -0.2 (-1.88%) | 22,384 |
| 7 Jan 2014 | USD | 10.64 | 10.64 | 10.6 | 10.63 | 10.63 | +0.16 (+1.53%) | 4,528 |
| 6 Jan 2014 | USD | 10.47 | 10.5 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 3,080 |
| 3 Jan 2014 | USD | 10.45 | 10.5 | 10.45 | 10.47 | 10.47 | +0.14 (+1.36%) | 6,018 |
| 2 Jan 2014 | USD | 10.42 | 10.43 | 10.3 | 10.33 | 10.33 | +0.06 (+0.58%) | 5,008 |
| 1 Jan 2014 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 10.38 | 10.38 | 10.27 | 10.27 | 10.27 | -0.08 (-0.77%) | 8,826 |
| 30 Dec 2013 | USD | 10.38 | 10.44 | 10.35 | 10.35 | 10.35 | +0.07 (+0.68%) | 7,767 |
| 27 Dec 2013 | USD | 10.31 | 10.35 | 10.25 | 10.28 | 10.28 | -0.14 (-1.34%) | 16,572 |
