| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2013 | USD | 13.75 | 13.82 | 13.71 | 13.73 | 13.73 | +0.06 (+0.44%) | 2,314 |
| 2 Oct 2013 | USD | 13.7 | 13.73 | 13.62 | 13.67 | 13.67 | -0.07 (-0.51%) | 2,642 |
| 1 Oct 2013 | USD | 13.6 | 13.77 | 13.6 | 13.74 | 13.74 | +0.06 (+0.44%) | 13,205 |
| 30 Sep 2013 | USD | 13.61 | 13.72 | 13.61 | 13.68 | 13.68 | +0.01 (+0.07%) | 4,281 |
| 27 Sep 2013 | USD | 13.61 | 13.7 | 13.61 | 13.67 | 13.67 | -0.16 (-1.16%) | 5,520 |
| 26 Sep 2013 | USD | 13.88 | 13.88 | 13.75 | 13.83 | 13.83 | +0.18 (+1.32%) | 2,091 |
| 25 Sep 2013 | USD | 13.75 | 13.76 | 13.65 | 13.65 | 13.65 | -0.14 (-1.02%) | 4,720 |
| 24 Sep 2013 | USD | 13.75 | 13.86 | 13.75 | 13.79 | 13.79 | -0.07 (-0.51%) | 14,217 |
| 23 Sep 2013 | USD | 13.86 | 13.93 | 13.86 | 13.86 | 13.86 | +0.13 (+0.95%) | 6,102 |
| 20 Sep 2013 | USD | 13.8 | 13.86 | 13.73 | 13.73 | 13.73 | -0.08 (-0.58%) | 4,117 |
| 19 Sep 2013 | USD | 13.93 | 13.93 | 13.78 | 13.81 | 13.81 | -0.48 (-3.36%) | 13,146 |
| 18 Sep 2013 | USD | 13.9399 | 14.29 | 13.9 | 14.29 | 14.29 | +0.29 (+2.07%) | 4,615 |
| 17 Sep 2013 | USD | 13.95 | 14 | 13.95 | 14 | 14 | +0.04 (+0.29%) | 4,755 |
| 16 Sep 2013 | USD | 14.02 | 14.03 | 13.91 | 13.96 | 13.96 | -0.08 (-0.57%) | 2,026 |
| 13 Sep 2013 | USD | 14.01 | 14.04 | 13.99 | 14.04 | 14.04 | -0.155 (-1.09%) | 3,590 |
| 12 Sep 2013 | USD | 14.22 | 14.27 | 14.19 | 14.195 | 14.195 | -0.305 (-2.10%) | 2,802 |
| 11 Sep 2013 | USD | 14.37 | 14.5 | 14.37 | 14.5 | 14.5 | +0.18 (+1.26%) | 4,704 |
| 10 Sep 2013 | USD | 14.3 | 14.32 | 14.29 | 14.32 | 14.32 | -0.2 (-1.38%) | 6,160 |
| 9 Sep 2013 | USD | 14.45 | 14.52 | 14.45 | 14.52 | 14.52 | +0.42 (+2.98%) | 2,787 |
| 6 Sep 2013 | USD | 14.14 | 14.16 | 14.1 | 14.1 | 14.1 | +0.28 (+2.03%) | 3,275 |
| 5 Sep 2013 | USD | 13.81 | 13.82 | 13.77 | 13.82 | 13.82 | +0.01 (+0.07%) | 1,064 |
| 4 Sep 2013 | USD | 13.73 | 13.82 | 13.73 | 13.81 | 13.81 | +0.16 (+1.17%) | 5,447 |
| 3 Sep 2013 | USD | 13.66 | 13.78 | 13.65 | 13.65 | 13.65 | +0.19 (+1.41%) | 4,709 |
| 2 Sep 2013 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 12.89 | 14.12 | 12.89 | 13.46 | 13.46 | -0.015 (-0.11%) | 1,819 |
| 29 Aug 2013 | USD | 13.44 | 13.61 | 13.44 | 13.475 | 13.475 | -0.235 (-1.71%) | 25,740 |
| 28 Aug 2013 | USD | 13.7 | 13.78 | 13.6 | 13.71 | 13.71 | -0.35 (-2.49%) | 3,055 |
| 27 Aug 2013 | USD | 14.181 | 14.181 | 14.03 | 14.06 | 14.06 | -0.31 (-2.16%) | 7,303 |
| 26 Aug 2013 | USD | 14.48 | 14.48 | 14.37 | 14.37 | 14.37 | -0.17 (-1.17%) | 2,879 |
| 23 Aug 2013 | USD | 14.09 | 14.58 | 14.09 | 14.54 | 14.54 | +0.1 (+0.69%) | 2,726 |
