| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2013 | USD | 14.55 | 14.63 | 14.44 | 14.44 | 14.44 | +0.19 (+1.33%) | 4,150 |
| 21 Aug 2013 | USD | 14.15 | 14.27 | 14.15 | 14.25 | 14.25 | -0.4 (-2.73%) | 4,971 |
| 20 Aug 2013 | USD | 14.68 | 14.75 | 14.341 | 14.65 | 14.65 | -0.85 (-5.48%) | 6,856 |
| 19 Aug 2013 | USD | 15.531 | 15.63 | 15.5 | 15.5 | 15.5 | -0.13 (-0.83%) | 4,037 |
| 16 Aug 2013 | USD | 15.65 | 15.66 | 15.54 | 15.63 | 15.63 | +0.01 (+0.06%) | 4,094 |
| 15 Aug 2013 | USD | 15.5 | 15.63 | 15.39 | 15.62 | 15.62 | -0.39 (-2.44%) | 15,961 |
| 14 Aug 2013 | USD | 15.85 | 16.07 | 15.85 | 16.01 | 16.01 | +0.33 (+2.10%) | 3,903 |
| 13 Aug 2013 | USD | 15.56 | 15.68 | 15.52 | 15.68 | 15.68 | +0.29 (+1.88%) | 4,279 |
| 12 Aug 2013 | USD | 15.47 | 15.47 | 15.36 | 15.39 | 15.39 | -0.01 (-0.06%) | 972 |
| 9 Aug 2013 | USD | 15.48 | 15.48 | 15.391 | 15.4 | 15.4 | -0.115 (-0.74%) | 1,246 |
| 8 Aug 2013 | USD | 15.37 | 15.58 | 15.37 | 15.515 | 15.515 | +0.225 (+1.47%) | 1,311 |
| 7 Aug 2013 | USD | 15.17 | 15.29 | 15.17 | 15.29 | 15.29 | -0.021 (-0.14%) | 323 |
| 6 Aug 2013 | USD | 15.29 | 15.41 | 15.29 | 15.311 | 15.311 | -0.039 (-0.25%) | 3,191 |
| 5 Aug 2013 | USD | 15.26 | 15.4 | 15.26 | 15.35 | 15.35 | -0.1 (-0.65%) | 11,296 |
| 2 Aug 2013 | USD | 15.43 | 15.45 | 15.33 | 15.45 | 15.45 | +0.64 (+4.32%) | 16,072 |
| 1 Aug 2013 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | USD | 14.9 | 14.9 | 14.8 | 14.81 | 14.81 | -0.23 (-1.53%) | 3,197 |
| 30 Jul 2013 | USD | 14.96 | 15.04 | 14.96 | 15.04 | 15.04 | +0.17 (+1.14%) | 2,772 |
| 29 Jul 2013 | USD | 15.03 | 15.03 | 14.87 | 14.87 | 14.87 | -0.38 (-2.49%) | 3,201 |
| 26 Jul 2013 | USD | 15.19 | 15.25 | 15.18 | 15.25 | 15.25 | -0.02 (-0.13%) | 2,718 |
| 25 Jul 2013 | USD | 15.04 | 15.27 | 15.04 | 15.27 | 15.27 | +0.44 (+2.97%) | 3,419 |
| 24 Jul 2013 | USD | 14.95 | 14.95 | 14.81 | 14.83 | 14.83 | -0.35 (-2.31%) | 2,409 |
| 23 Jul 2013 | USD | 15.12 | 15.18 | 15.06 | 15.18 | 15.18 | -0.16 (-1.04%) | 2,778 |
| 22 Jul 2013 | USD | 15.35 | 15.38 | 15.34 | 15.34 | 15.34 | +0.43 (+2.88%) | 2,227 |
| 19 Jul 2013 | USD | 15.03 | 15.03 | 14.82 | 14.91 | 14.91 | -0.21 (-1.39%) | 1,689 |
| 18 Jul 2013 | USD | 15.11 | 15.12 | 15.02 | 15.12 | 15.12 | -0.25 (-1.63%) | 2,868 |
| 17 Jul 2013 | USD | 15.46 | 15.46 | 15.37 | 15.37 | 15.37 | -0.18 (-1.16%) | 1,016 |
| 16 Jul 2013 | USD | 15.57 | 15.57 | 15.53 | 15.55 | 15.55 | +0.05 (+0.32%) | 2,704 |
| 15 Jul 2013 | USD | 15.32 | 15.5 | 15.24 | 15.5 | 15.5 | +0.28 (+1.84%) | 3,291 |
| 12 Jul 2013 | USD | 15.11 | 15.29 | 15.1 | 15.22 | 15.22 | -0.28 (-1.81%) | 16,325 |
