| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2013 | USD | 15.48 | 15.5 | 15.36 | 15.5 | 15.5 | +0.37 (+2.45%) | 8,304 |
| 10 Jul 2013 | USD | 15.29 | 15.29 | 15.13 | 15.13 | 15.13 | -0.134 (-0.88%) | 6,214 |
| 9 Jul 2013 | USD | 15.17 | 15.264 | 15.09 | 15.264 | 15.264 | +0.035 (+0.23%) | 1,872 |
| 8 Jul 2013 | USD | 15.26 | 15.26 | 15.18 | 15.229 | 15.229 | +0.199 (+1.32%) | 1,397 |
| 5 Jul 2013 | USD | 15 | 15.1 | 14.86 | 15.03 | 15.03 | +0.65 (+4.52%) | 2,771 |
| 4 Jul 2013 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 14.18 | 14.46 | 14.18 | 14.38 | 14.38 | -0.17 (-1.17%) | 4,002 |
| 2 Jul 2013 | USD | 14.51 | 14.65 | 14.5 | 14.55 | 14.55 | +0.31 (+2.18%) | 7,514 |
| 1 Jul 2013 | USD | 14.28 | 14.3 | 14.2 | 14.24 | 14.24 | +0.425 (+3.08%) | 2,434 |
| 28 Jun 2013 | USD | 14.15 | 14.15 | 13.78 | 13.815 | 13.815 | -0.515 (-3.59%) | 2,090 |
| 27 Jun 2013 | USD | 14.44 | 14.44 | 14.29 | 14.33 | 14.33 | -0.13 (-0.90%) | 19,587 |
| 26 Jun 2013 | USD | 14.59 | 14.59 | 14.33 | 14.46 | 14.46 | +0.06 (+0.42%) | 1,411 |
| 25 Jun 2013 | USD | 14.28 | 14.4 | 14.27 | 14.4 | 14.4 | -0.02 (-0.14%) | 7,165 |
| 24 Jun 2013 | USD | 14.18 | 14.42 | 14.17 | 14.42 | 14.42 | -0.15 (-1.03%) | 2,818 |
| 21 Jun 2013 | USD | 14.47 | 14.57 | 14.37 | 14.57 | 14.57 | -0.08 (-0.55%) | 2,111 |
| 20 Jun 2013 | USD | 14.69 | 14.85 | 14.65 | 14.65 | 14.65 | +0.344 (+2.40%) | 19,886 |
| 19 Jun 2013 | USD | 14.68 | 14.68 | 14.306 | 14.306 | 14.306 | +0.019 (+0.13%) | 3,844 |
| 18 Jun 2013 | USD | 14.25 | 14.33 | 14.25 | 14.287 | 14.287 | -0.263 (-1.81%) | 4,066 |
| 17 Jun 2013 | USD | 14.6 | 14.6 | 14.43 | 14.55 | 14.55 | +0.371 (+2.62%) | 1,539 |
| 14 Jun 2013 | USD | 14.19 | 14.33 | 14 | 14.179 | 14.179 | -0.181 (-1.26%) | 2,741 |
| 13 Jun 2013 | USD | 14.06 | 14.36 | 14.06 | 14.36 | 14.36 | +0.4 (+2.87%) | 3,393 |
| 12 Jun 2013 | USD | 14.07 | 14.07 | 13.9275 | 13.96 | 13.96 | +0.03 (+0.22%) | 2,581 |
| 11 Jun 2013 | USD | 13.64 | 13.94 | 13.64 | 13.93 | 13.93 | -0.06 (-0.43%) | 3,595 |
| 10 Jun 2013 | USD | 14.07 | 14.1 | 13.96 | 13.99 | 13.99 | -0.09 (-0.64%) | 3,081 |
| 7 Jun 2013 | USD | 14.09 | 14.1 | 13.99 | 14.08 | 14.08 | -0.51 (-3.50%) | 2,454 |
| 6 Jun 2013 | USD | 14.48 | 14.64 | 14.47 | 14.59 | 14.59 | -0.051 (-0.35%) | 7,520 |
| 5 Jun 2013 | USD | 14.69 | 14.8 | 14.63 | 14.641 | 14.641 | -0.379 (-2.52%) | 3,857 |
| 4 Jun 2013 | USD | 15.15 | 15.15 | 14.93 | 15.02 | 15.02 | -0.18 (-1.18%) | 7,294 |
| 3 Jun 2013 | USD | 15.2 | 15.249 | 15.01 | 15.2 | 15.2 | -0.15 (-0.98%) | 1,919 |
| 31 May 2013 | USD | 15.35 | 15.35 | 15.32 | 15.35 | 15.35 | -0.06 (-0.39%) | 6,239 |
