| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2013 | USD | 15.46 | 15.51 | 15.41 | 15.41 | 15.41 | +0.13 (+0.85%) | 4,105 |
| 29 May 2013 | USD | 15.27 | 15.37 | 15.22 | 15.28 | 15.28 | +0.62 (+4.23%) | 3,575 |
| 28 May 2013 | USD | 14.75 | 14.89 | 14.66 | 14.66 | 14.66 | -0.39 (-2.59%) | 3,983 |
| 27 May 2013 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 14.95 | 15.05 | 14.95 | 15.05 | 15.05 | -0.72 (-4.57%) | 3,483 |
| 23 May 2013 | USD | 15.45 | 15.77 | 15 | 15.77 | 15.77 | +1.08 (+7.35%) | 8,705 |
| 22 May 2013 | USD | 14.93 | 15.2 | 14.69 | 14.69 | 14.69 | -0.38 (-2.52%) | 3,085 |
| 21 May 2013 | USD | 15.08 | 15.08 | 15.02 | 15.07 | 15.07 | -0.32 (-2.08%) | 2,469 |
| 20 May 2013 | USD | 15.24 | 15.39 | 15.24 | 15.39 | 15.39 | +0.39 (+2.60%) | 2,524 |
| 17 May 2013 | USD | 14.95 | 15.079 | 14.95 | 15 | 15 | +0.2 (+1.35%) | 1,615 |
| 16 May 2013 | USD | 14.83 | 14.9 | 14.8 | 14.8 | 14.8 | -0.537 (-3.50%) | 5,261 |
| 15 May 2013 | USD | 15.22 | 15.38 | 15.22 | 15.337 | 15.337 | +0.117 (+0.77%) | 1,767 |
| 14 May 2013 | USD | 15.13 | 15.35 | 15.13 | 15.22 | 15.22 | +0.23 (+1.53%) | 4,634 |
| 13 May 2013 | USD | 15 | 15 | 14.93 | 14.99 | 14.99 | +0.49 (+3.38%) | 3,221 |
| 10 May 2013 | USD | 14.62 | 14.62 | 14.48 | 14.5 | 14.5 | +0.33 (+2.33%) | 1,463 |
| 9 May 2013 | USD | 14.41 | 14.41 | 14.16 | 14.17 | 14.17 | -0.12 (-0.84%) | 3,940 |
| 8 May 2013 | USD | 14.34 | 14.34 | 14.21 | 14.29 | 14.29 | +0.22 (+1.56%) | 2,473 |
| 7 May 2013 | USD | 14.01 | 14.07 | 13.95 | 14.07 | 14.07 | +0.25 (+1.81%) | 16,671 |
| 6 May 2013 | USD | 13.7 | 13.83 | 13.7 | 13.82 | 13.82 | +0.08 (+0.58%) | 3,322 |
| 3 May 2013 | USD | 13.73 | 13.74 | 13.73 | 13.74 | 13.74 | +0.22 (+1.63%) | 2,008 |
| 2 May 2013 | USD | 13.36 | 13.52 | 13.36 | 13.52 | 13.52 | -0.04 (-0.29%) | 7,394 |
| 1 May 2013 | USD | 13.59 | 13.59 | 13.56 | 13.56 | 13.56 | -0.26 (-1.88%) | 464 |
| 30 Apr 2013 | USD | 14 | 14 | 13.75 | 13.82 | 13.82 | +0.01 (+0.07%) | 10,919 |
| 29 Apr 2013 | USD | 13.75 | 13.9 | 13.68 | 13.81 | 13.81 | +0.25 (+1.84%) | 4,040 |
| 26 Apr 2013 | USD | 13.56 | 13.56 | 13.51 | 13.56 | 13.56 | -0.12 (-0.88%) | 3,504 |
| 25 Apr 2013 | USD | 13.74 | 13.76 | 13.662 | 13.68 | 13.68 | +0.02 (+0.15%) | 8,864 |
| 24 Apr 2013 | USD | 13.57 | 13.66 | 13.57 | 13.66 | 13.66 | +0.16 (+1.19%) | 4,050 |
| 23 Apr 2013 | USD | 13.52 | 13.52 | 13.47 | 13.5 | 13.5 | -0.05 (-0.37%) | 9,505 |
| 22 Apr 2013 | USD | 13.43 | 13.55 | 13.39 | 13.55 | 13.55 | +0.18 (+1.35%) | 29,849 |
| 19 Apr 2013 | USD | 13.3 | 13.44 | 13.3 | 13.37 | 13.37 | -0.02 (-0.15%) | 16,544 |
