| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2013 | USD | 13.45 | 13.49 | 13.39 | 13.39 | 13.39 | -0.25 (-1.83%) | 4,352 |
| 17 Apr 2013 | USD | 13.76 | 13.76 | 13.6 | 13.64 | 13.64 | -0.15 (-1.09%) | 2,956 |
| 16 Apr 2013 | USD | 13.65 | 13.81 | 13.65 | 13.79 | 13.79 | +0.42 (+3.14%) | 3,398 |
| 15 Apr 2013 | USD | 13.7 | 13.7 | 13.37 | 13.37 | 13.37 | -0.48 (-3.47%) | 4,124 |
| 12 Apr 2013 | USD | 13.78 | 13.91 | 13.78 | 13.85 | 13.85 | -0.29 (-2.05%) | 1,919 |
| 11 Apr 2013 | USD | 14.16 | 14.16 | 14.06 | 14.14 | 14.14 | +0.1 (+0.71%) | 1,478 |
| 10 Apr 2013 | USD | 13.93 | 14.05 | 13.93 | 14.04 | 14.04 | -0.16 (-1.13%) | 7,568 |
| 9 Apr 2013 | USD | 14.06 | 14.28 | 14.06 | 14.2 | 14.2 | +0.02 (+0.14%) | 11,198 |
| 8 Apr 2013 | USD | 14.22 | 14.22 | 14.1 | 14.18 | 14.18 | -0.09 (-0.63%) | 4,398 |
| 5 Apr 2013 | USD | 14.11 | 14.27 | 14.09 | 14.27 | 14.27 | -0.06 (-0.42%) | 4,730 |
| 4 Apr 2013 | USD | 14.3 | 14.34 | 14.27 | 14.33 | 14.33 | +0.15 (+1.06%) | 13,054 |
| 3 Apr 2013 | USD | 14.31 | 14.36 | 14.1567 | 14.18 | 14.18 | +0.06 (+0.42%) | 54,925 |
| 2 Apr 2013 | USD | 14.05 | 14.25 | 14.05 | 14.12 | 14.12 | +0.03 (+0.21%) | 60,193 |
| 1 Apr 2013 | USD | 14.08 | 14.09 | 14.01 | 14.09 | 14.09 | 0.0 (0.0%) | 14,667 |
| 29 Mar 2013 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 14.03 | 14.11 | 14.03 | 14.09 | 14.09 | +0.1 (+0.71%) | 26,175 |
| 27 Mar 2013 | USD | 13.82 | 13.99 | 13.82 | 13.99 | 13.99 | +0.42 (+3.10%) | 3,077 |
| 26 Mar 2013 | USD | 13.64 | 13.72 | 13.51 | 13.57 | 13.57 | -0.148 (-1.08%) | 16,002 |
| 25 Mar 2013 | USD | 13.73 | 13.7717 | 13.65 | 13.718 | 13.718 | -0.102 (-0.74%) | 4,599 |
| 22 Mar 2013 | USD | 13.7 | 13.83 | 13.66 | 13.82 | 13.82 | +0.362 (+2.69%) | 10,195 |
| 21 Mar 2013 | USD | 13.41 | 13.49 | 13.41 | 13.458 | 13.458 | -0.142 (-1.04%) | 5,753 |
| 20 Mar 2013 | USD | 13.62 | 13.62 | 13.53 | 13.6 | 13.6 | -0.03 (-0.22%) | 2,309 |
| 19 Mar 2013 | USD | 13.82 | 13.82 | 13.58 | 13.63 | 13.63 | -0.41 (-2.92%) | 7,396 |
| 18 Mar 2013 | USD | 13.81 | 14.04 | 13.81 | 14.04 | 14.04 | -0.16 (-1.13%) | 6,387 |
| 15 Mar 2013 | USD | 14.15 | 14.2 | 14.07 | 14.2 | 14.2 | +0.35 (+2.53%) | 8,057 |
| 14 Mar 2013 | USD | 13.7 | 13.88 | 13.7 | 13.85 | 13.85 | -0.05 (-0.36%) | 11,716 |
| 13 Mar 2013 | USD | 14.18 | 14.18 | 13.85 | 13.9 | 13.9 | -0.3 (-2.11%) | 27,030 |
| 12 Mar 2013 | USD | 13.91 | 14.35 | 13.91 | 14.2 | 14.2 | +0.15 (+1.07%) | 15,460 |
| 11 Mar 2013 | USD | 14.16 | 14.3 | 14.04 | 14.05 | 14.05 | -0.17 (-1.20%) | 8,100 |
| 8 Mar 2013 | USD | 13.85 | 14.41 | 13.85 | 14.22 | 14.22 | 0.0 (0.0%) | 5,289 |
