| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2024 | USD | 12.58 | 12.58 | 12.3152 | 12.57 | 12.57 | +0.584 (+4.87%) | 19,992 |
| 5 Jun 2024 | USD | 11.986 | 11.986 | 11.986 | 11.986 | 11.986 | +0.014 (+0.12%) | 18,333 |
| 4 Jun 2024 | USD | 11.972 | 11.972 | 11.972 | 11.972 | 11.972 | -0.222 (-1.82%) | 157,782 |
| 3 Jun 2024 | USD | 12.194 | 12.194 | 12.194 | 12.194 | 12.194 | +0.274 (+2.30%) | 36,826 |
| 31 May 2024 | USD | 11.83 | 11.93 | 11.76 | 11.92 | 11.92 | +0.22 (+1.88%) | 58,900 |
| 30 May 2024 | USD | 11.7 | 11.74 | 11.64 | 11.7 | 11.7 | +0.19 (+1.65%) | 35,700 |
| 29 May 2024 | USD | 11.6 | 11.61 | 11.51 | 11.51 | 11.51 | -0.26 (-2.21%) | 36,000 |
| 28 May 2024 | USD | 12.23 | 12.23 | 11.72 | 11.77 | 11.77 | -0.11 (-0.93%) | 25,500 |
| 24 May 2024 | USD | 11.86 | 11.88 | 11.85 | 11.88 | 11.88 | +0.02 (+0.17%) | 17,600 |
| 23 May 2024 | USD | 11.94 | 12.02 | 11.86 | 11.86 | 11.86 | +0.09 (+0.76%) | 29,100 |
| 22 May 2024 | USD | 12.23 | 12.23 | 11.75 | 11.77 | 11.77 | -0.06 (-0.51%) | 25,800 |
| 21 May 2024 | USD | 11.99 | 12.18 | 11.82 | 11.83 | 11.83 | +0.01 (+0.08%) | 10,300 |
| 20 May 2024 | USD | 12.03 | 12.23 | 11.82 | 11.82 | 11.82 | +0.02 (+0.17%) | 20,500 |
| 17 May 2024 | USD | 12.11 | 12.11 | 11.77 | 11.8 | 11.8 | -0.13 (-1.09%) | 10,400 |
| 16 May 2024 | USD | 12.09 | 12.29 | 11.86 | 11.93 | 11.93 | +0.04 (+0.34%) | 14,700 |
| 15 May 2024 | USD | 11.79 | 11.93 | 11.79 | 11.89 | 11.89 | +0.23 (+1.97%) | 26,400 |
| 14 May 2024 | USD | 11.92 | 11.92 | 11.5 | 11.66 | 11.66 | -0.03 (-0.26%) | 16,700 |
| 13 May 2024 | USD | 11.67 | 11.7 | 11.65 | 11.69 | 11.69 | +0.03 (+0.26%) | 26,700 |
| 10 May 2024 | USD | 11.67 | 11.67 | 11.64 | 11.66 | 11.66 | -0.01 (-0.09%) | 82,400 |
| 9 May 2024 | USD | 11.66 | 11.69 | 11.65 | 11.67 | 11.67 | +0.16 (+1.39%) | 12,400 |
| 8 May 2024 | USD | 11.52 | 11.54 | 11.48 | 11.51 | 11.51 | +0.02 (+0.17%) | 21,000 |
| 7 May 2024 | USD | 11.49 | 11.52 | 11.46 | 11.49 | 11.49 | +0.06 (+0.52%) | 52,000 |
| 6 May 2024 | USD | 11.44 | 11.44 | 11.38 | 11.43 | 11.43 | -0.07 (-0.61%) | 24,400 |
| 3 May 2024 | USD | 11.46 | 11.5 | 11.46 | 11.5 | 11.5 | -0.09 (-0.78%) | 19,200 |
| 2 May 2024 | USD | 11.59 | 11.81 | 11.43 | 11.59 | 11.59 | +0.22 (+1.93%) | 12,600 |
| 1 May 2024 | USD | 11.32 | 11.45 | 11.29 | 11.37 | 11.37 | 0.0 (0.0%) | 12,000 |
| 30 Apr 2024 | USD | 11.5 | 11.5 | 11.37 | 11.37 | 11.37 | -0.22 (-1.90%) | 10,600 |
| 29 Apr 2024 | USD | 11.6 | 11.61 | 11.58 | 11.59 | 11.59 | +0.03 (+0.26%) | 21,000 |
| 26 Apr 2024 | USD | 11.54 | 11.61 | 11.49 | 11.56 | 11.56 | -0.01 (-0.09%) | 30,400 |
| 25 Apr 2024 | USD | 10.99 | 11.57 | 10.99 | 11.57 | 11.57 | +0.13 (+1.14%) | 3,500 |
