| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2021 | USD | 0.122 | 0.1283 | 0.1217 | 0.1262 | 0.1262 | +0.004 (+3.36%) | 3 |
| 9 Apr 2021 | USD | 0.1224 | 0.1229 | 0.1217 | 0.1221 | 0.1221 | -1.429 (-92.13%) | 2 |
| 4 Apr 2021 | USD | 1.5357 | 1.5533 | 1.5234 | 1.5508 | 1.5508 | +0.015 (+0.95%) | 28 |
| 3 Apr 2021 | USD | 1.5952 | 1.5971 | 1.5362 | 1.5362 | 1.5362 | +1.424 (+1266.73%) | 28 |
| 26 Mar 2021 | USD | 0.1077 | 0.113 | 0.1077 | 0.1124 | 0.1124 | +0.005 (+4.27%) | 1 |
| 25 Mar 2021 | USD | 0.1099 | 0.1113 | 0.1062 | 0.1078 | 0.1078 | -0.003 (-2.27%) | 1 |
| 24 Mar 2021 | USD | 0.1125 | 0.1189 | 0.1096 | 0.1103 | 0.1103 | -0.003 (-2.22%) | 11 |
| 23 Mar 2021 | USD | 0.1119 | 0.1152 | 0.11 | 0.1128 | 0.1128 | +0.001 (+0.45%) | 1 |
| 22 Mar 2021 | USD | 0.1185 | 0.12 | 0.1116 | 0.1123 | 0.1123 | -0.006 (-5.23%) | 2 |
| 21 Mar 2021 | USD | 0.1199 | 0.1208 | 0.1155 | 0.1185 | 0.1185 | -0.002 (-1.33%) | 1 |
| 20 Mar 2021 | USD | 0.1188 | 0.1225 | 0.1186 | 0.1201 | 0.1201 | +0.001 (+1.01%) | 2 |
| 19 Mar 2021 | USD | 0.1179 | 0.1213 | 0.1155 | 0.1189 | 0.1189 | +0.001 (+0.76%) | 3 |
| 18 Mar 2021 | USD | 0.1203 | 0.1225 | 0.1173 | 0.118 | 0.118 | -0.002 (-1.67%) | 1 |
| 17 Mar 2021 | USD | 0.1161 | 0.1202 | 0.1117 | 0.12 | 0.12 | +0.004 (+3.90%) | 25 |
| 16 Mar 2021 | USD | 0.1137 | 0.116 | 0.1089 | 0.1155 | 0.1155 | +0.002 (+1.76%) | 206 |
| 15 Mar 2021 | USD | 0.1192 | 0.1218 | 0.1117 | 0.1135 | 0.1135 | -0.006 (-5.34%) | 6 |
| 14 Mar 2021 | USD | 11.6204 | 11.6842 | 0.1199 | 0.1199 | 0.1199 | -11.5 (-98.97%) | 0 |
| 13 Mar 2021 | USD | 10.8622 | 11.6968 | 10.6513 | 11.6199 | 11.6199 | +0.752 (+6.92%) | 155 |
| 12 Mar 2021 | USD | 10.9605 | 10.9913 | 10.4908 | 10.8676 | 10.8676 | -0.091 (-0.83%) | 43 |
| 11 Mar 2021 | USD | 10.6264 | 11.0159 | 10.3411 | 10.9585 | 10.9585 | +0.312 (+2.93%) | 108 |
| 10 Mar 2021 | USD | 10.5671 | 10.8751 | 10.1139 | 10.6465 | 10.6465 | +0.415 (+4.06%) | 27 |
| 9 Mar 2021 | USD | 9.9272 | 10.393 | 9.8771 | 10.2314 | 10.2314 | +0.309 (+3.12%) | 10 |
| 8 Mar 2021 | USD | 13.7788 | 13.9619 | 9.4005 | 9.9219 | 9.9219 | -3.94 (-28.42%) | 36 |
| 7 Mar 2021 | USD | 9.3049 | 13.862 | 9.3014 | 13.862 | 13.862 | +4.587 (+49.46%) | 0 |
| 6 Mar 2021 | USD | 9.2907 | 9.3417 | 8.9591 | 9.275 | 9.275 | -0.021 (-0.22%) | 17 |
| 5 Mar 2021 | USD | 9.2209 | 9.3806 | 9.2209 | 9.2955 | 9.2955 | -2.645 (-22.15%) | 12 |
| 4 Mar 2021 | USD | 12.6073 | 12.9224 | 11.9405 | 11.9405 | 11.9405 | -0.709 (-5.60%) | 0 |
| 3 Mar 2021 | USD | 12.0686 | 14.1512 | 12.0352 | 12.6494 | 12.6494 | +0.592 (+4.91%) | 1 |
| 2 Mar 2021 | USD | 49.6339 | 50.1869 | 11.7791 | 12.0573 | 12.0573 | -37.625 (-75.73%) | 4 |
| 1 Mar 2021 | USD | 45.0318 | 49.7676 | 45.0318 | 49.682 | 49.682 | +4.707 (+10.47%) | 1,073 |
