| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2020 | USD | 32.6524 | 34.0781 | 32.3294 | 33.1424 | 33.1424 | +0.451 (+1.38%) | 144,156 |
| 13 May 2020 | USD | 31.113 | 32.8367 | 30.9918 | 32.6913 | 32.6913 | +1.624 (+5.23%) | 140,146 |
| 12 May 2020 | USD | 30.2913 | 31.5903 | 30.2006 | 31.0675 | 31.0675 | +0.759 (+2.51%) | 118,545 |
| 11 May 2020 | USD | 30.5384 | 31.112 | 28.7918 | 30.308 | 30.308 | -0.137 (-0.45%) | 131,593 |
| 10 May 2020 | USD | 34.1937 | 34.1937 | 29.5502 | 30.4454 | 30.4454 | -3.9 (-11.35%) | 113,581 |
| 9 May 2020 | USD | 34.1691 | 34.6992 | 33.8041 | 34.3453 | 34.3453 | +0.12 (+0.35%) | 131,599 |
| 8 May 2020 | USD | 33.8987 | 34.8066 | 33.5246 | 34.2257 | 34.2257 | -0.03 (-0.09%) | 139,367 |
| 7 May 2020 | USD | 32.7191 | 34.331 | 32.1154 | 34.2561 | 34.2561 | +1.394 (+4.24%) | 136,593 |
| 6 May 2020 | USD | 33.0784 | 34.6971 | 32.786 | 32.8619 | 32.8619 | -0.052 (-0.16%) | 123,480 |
| 5 May 2020 | USD | 33.6527 | 33.9719 | 32.8277 | 32.9136 | 32.9136 | -0.826 (-2.45%) | 134,291 |
| 4 May 2020 | USD | 34.4917 | 35.2792 | 32.4944 | 33.7392 | 33.7392 | -0.792 (-2.29%) | 127,195 |
| 3 May 2020 | USD | 35.7426 | 36.2711 | 34.1734 | 34.5311 | 34.5311 | -1.271 (-3.55%) | 130,660 |
| 2 May 2020 | USD | 35.4396 | 35.8019 | 34.8047 | 35.8019 | 35.8019 | +0.315 (+0.89%) | 145,187 |
| 1 May 2020 | USD | 34.6245 | 36.74 | 34.6245 | 35.4874 | 35.4874 | +0.93 (+2.69%) | 132,769 |
| 30 Apr 2020 | USD | 36.9886 | 38.5992 | 34.5569 | 34.5569 | 34.5569 | -2.388 (-6.46%) | 127,939 |
| 29 Apr 2020 | USD | 33.7975 | 37.3489 | 33.5013 | 36.9452 | 36.9452 | +3.178 (+9.41%) | 153,135 |
| 28 Apr 2020 | USD | 33.9914 | 34.0183 | 33.2646 | 33.7674 | 33.7674 | -0.173 (-0.51%) | 124,490 |
| 27 Apr 2020 | USD | 33.5822 | 34.182 | 33.2115 | 33.9405 | 33.9405 | +0.466 (+1.39%) | 124,187 |
| 26 Apr 2020 | USD | 33.1515 | 33.9981 | 32.9918 | 33.4742 | 33.4742 | +0.388 (+1.17%) | 127,222 |
| 25 Apr 2020 | USD | 31.9265 | 33.6144 | 31.6977 | 33.0864 | 33.0864 | +1.146 (+3.59%) | 122,697 |
| 24 Apr 2020 | USD | 32.1197 | 32.2363 | 31.4212 | 31.9406 | 31.9406 | -0.16 (-0.50%) | 117,109 |
| 23 Apr 2020 | USD | 31.1434 | 32.8065 | 30.6503 | 32.1008 | 32.1008 | +0.939 (+3.01%) | 121,748 |
| 22 Apr 2020 | USD | 29.082 | 31.1618 | 28.9979 | 31.1618 | 31.1618 | +2.1 (+7.23%) | 113,811 |
| 21 Apr 2020 | USD | 28.7728 | 29.7212 | 28.7728 | 29.0617 | 29.0617 | +0.226 (+0.79%) | 100,932 |
| 20 Apr 2020 | USD | 30.6081 | 31.104 | 28.6995 | 28.8353 | 28.8353 | -1.802 (-5.88%) | 100,041 |
| 19 Apr 2020 | USD | 31.5073 | 31.5514 | 30.2647 | 30.6371 | 30.6371 | -0.895 (-2.84%) | 100,983 |
| 18 Apr 2020 | USD | 28.564 | 31.7524 | 28.3746 | 31.532 | 31.532 | +2.854 (+9.95%) | 99,333 |
| 17 Apr 2020 | USD | 28.5114 | 28.8 | 28.0275 | 28.6778 | 28.6778 | +0.086 (+0.30%) | 99,384 |
| 16 Apr 2020 | USD | 25.3596 | 28.6652 | 24.834 | 28.5914 | 28.5914 | +3.163 (+12.44%) | 94,709 |
| 15 Apr 2020 | USD | 25.9988 | 26.9232 | 25.3457 | 25.4287 | 25.4287 | -0.598 (-2.30%) | 90,781 |
