| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2020 | USD | 25.9464 | 26.531 | 25.7109 | 26.0262 | 26.0262 | +0.224 (+0.87%) | 91,012 |
| 13 Apr 2020 | USD | 26.3305 | 26.3305 | 24.953 | 25.802 | 25.802 | -0.619 (-2.34%) | 59,491 |
| 12 Apr 2020 | USD | 25.6764 | 27.0543 | 25.4201 | 26.4207 | 26.4207 | +0.861 (+3.37%) | 57,158 |
| 11 Apr 2020 | USD | 25.5464 | 26.1304 | 25.1672 | 25.5602 | 25.5602 | +0.066 (+0.26%) | 54,348 |
| 10 Apr 2020 | USD | 27.5933 | 27.6548 | 25.0226 | 25.4943 | 25.4943 | -2.135 (-7.73%) | 61,064 |
| 9 Apr 2020 | USD | 28.0551 | 28.0934 | 27.1834 | 27.6294 | 27.6294 | -0.416 (-1.48%) | 73,036 |
| 8 Apr 2020 | USD | 26.1507 | 28.1388 | 26.0289 | 28.045 | 28.045 | +1.787 (+6.81%) | 68,209 |
| 7 Apr 2020 | USD | 27.2249 | 28.8494 | 26.1344 | 26.258 | 26.258 | -0.878 (-3.24%) | 65,090 |
| 6 Apr 2020 | USD | 23.2221 | 27.1365 | 23.1821 | 27.1365 | 27.1365 | +3.948 (+17.03%) | 69,377 |
| 5 Apr 2020 | USD | 23.4485 | 23.6372 | 22.8768 | 23.1882 | 23.1882 | -0.279 (-1.19%) | 62,521 |
| 4 Apr 2020 | USD | 23.2277 | 25.2975 | 22.7544 | 23.4675 | 23.4675 | +0.286 (+1.23%) | 61,192 |
| 3 Apr 2020 | USD | 23.2147 | 24.0839 | 22.8642 | 23.1817 | 23.1817 | +0.016 (+0.07%) | 60,008 |
| 2 Apr 2020 | USD | 22.4823 | 24.8336 | 22.2812 | 23.1653 | 23.1653 | +0.814 (+3.64%) | 58,627 |
| 1 Apr 2020 | USD | 22.1337 | 22.5332 | 21.4886 | 22.3511 | 22.3511 | +0.082 (+0.37%) | 60,666 |
| 31 Mar 2020 | USD | 22.4615 | 22.757 | 22.152 | 22.2688 | 22.2688 | -0.377 (-1.66%) | 59,007 |
| 30 Mar 2020 | USD | 21.1966 | 22.9598 | 21.144 | 22.6458 | 22.6458 | +1.381 (+6.50%) | 62,670 |
| 29 Mar 2020 | USD | 22.4345 | 22.5221 | 21.2492 | 21.2645 | 21.2645 | -1.252 (-5.56%) | 57,587 |
| 28 Mar 2020 | USD | 22.6781 | 22.6781 | 21.603 | 22.5163 | 22.5163 | -0.254 (-1.12%) | 61,394 |
| 27 Mar 2020 | USD | 23.6094 | 23.9857 | 22.7705 | 22.7705 | 22.7705 | -0.895 (-3.78%) | 57,449 |
| 26 Mar 2020 | USD | 23.148 | 23.6728 | 22.8703 | 23.6654 | 23.6654 | +0.525 (+2.27%) | 64,838 |
| 25 Mar 2020 | USD | 23.6651 | 24.0677 | 22.8446 | 23.1403 | 23.1403 | -0.487 (-2.06%) | 61,243 |
| 24 Mar 2020 | USD | 23.0727 | 23.9287 | 22.3475 | 23.6276 | 23.6276 | +0.635 (+2.76%) | 64,987 |
| 23 Mar 2020 | USD | 20.9566 | 23.0715 | 20.6278 | 22.9926 | 22.9926 | +2.197 (+10.56%) | 60,991 |
| 22 Mar 2020 | USD | 22.482 | 23.3046 | 20.7652 | 20.7956 | 20.7956 | -1.528 (-6.85%) | 55,216 |
| 21 Mar 2020 | USD | 22.4743 | 23.2088 | 21.4832 | 22.3238 | 22.3238 | +0.086 (+0.39%) | 60,644 |
| 20 Mar 2020 | USD | 23.1493 | 25.4393 | 20.5126 | 22.2381 | 22.2381 | -0.933 (-4.03%) | 58,488 |
| 19 Mar 2020 | USD | 19.2798 | 24.0737 | 19.069 | 23.1708 | 23.1708 | +3.932 (+20.44%) | 60,309 |
| 18 Mar 2020 | USD | 19.5736 | 19.7753 | 18.4195 | 19.2392 | 19.2392 | -0.387 (-1.97%) | 62,659 |
| 17 Mar 2020 | USD | 18.2266 | 19.9343 | 18.1886 | 19.6262 | 19.6262 | +1.404 (+7.70%) | 65,200 |
| 16 Mar 2020 | USD | 20.545 | 20.6777 | 17.3373 | 18.2225 | 18.2225 | -2.376 (-11.53%) | 48,235 |
