| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2020 | USD | 20.2384 | 21.8474 | 20.0462 | 20.5983 | 20.5983 | +0.283 (+1.40%) | 53,206 |
| 14 Mar 2020 | USD | 22.1858 | 22.2074 | 20.0689 | 20.3149 | 20.3149 | -1.58 (-7.22%) | 49,207 |
| 13 Mar 2020 | USD | 17.8615 | 22.596 | 16.0913 | 21.8948 | 21.8948 | +4.201 (+23.74%) | 56,576 |
| 12 Mar 2020 | USD | 31.7809 | 31.881 | 17.6941 | 17.6941 | 17.6941 | -14.012 (-44.19%) | 48,569 |
| 11 Mar 2020 | USD | 32.7357 | 33.1221 | 30.3917 | 31.7059 | 31.7059 | -0.933 (-2.86%) | 127,595 |
| 10 Mar 2020 | USD | 33.0894 | 33.7797 | 31.9451 | 32.6391 | 32.6391 | -0.22 (-0.67%) | 127,901 |
| 9 Mar 2020 | USD | 32.8968 | 34.2897 | 31.3354 | 32.8595 | 32.8595 | -0.059 (-0.18%) | 125,887 |
| 8 Mar 2020 | USD | 38.0561 | 38.2487 | 32.9184 | 32.9184 | 32.9184 | -5.165 (-13.56%) | 113,834 |
| 7 Mar 2020 | USD | 39.8729 | 40.1883 | 38.0208 | 38.0832 | 38.0832 | -1.733 (-4.35%) | 148,175 |
| 6 Mar 2020 | USD | 37.2359 | 40.0839 | 37.2359 | 39.8162 | 39.8162 | +2.758 (+7.44%) | 160,612 |
| 5 Mar 2020 | USD | 36.6349 | 37.9321 | 36.6349 | 37.0586 | 37.0586 | +0.42 (+1.15%) | 152,263 |
| 4 Mar 2020 | USD | 36.6023 | 37.4258 | 36.1068 | 36.6385 | 36.6385 | +0.008 (+0.02%) | 164,322 |
| 3 Mar 2020 | USD | 38.2243 | 38.3349 | 36.5114 | 36.6305 | 36.6305 | -1.563 (-4.09%) | 177,905 |
| 2 Mar 2020 | USD | 36.3873 | 38.5636 | 35.9755 | 38.1936 | 38.1936 | +1.886 (+5.20%) | 190,044 |
| 1 Mar 2020 | USD | 36.3883 | 37.5616 | 35.4252 | 36.3073 | 36.3073 | -0.222 (-0.61%) | 180,130 |
| 29 Feb 2020 | USD | 38.2378 | 38.7326 | 36.5292 | 36.5292 | 36.5292 | -1.804 (-4.71%) | 181,368 |
| 28 Feb 2020 | USD | 38.1818 | 39.2823 | 36.2973 | 38.3334 | 38.3334 | +0.415 (+1.09%) | 194,705 |
| 27 Feb 2020 | USD | 37.8816 | 40.4418 | 35.8529 | 37.9186 | 37.9186 | -0.007 (-0.02%) | 193,932 |
| 26 Feb 2020 | USD | 42.3362 | 42.4717 | 36.8362 | 37.9258 | 37.9258 | -4.434 (-10.47%) | 98,711 |
| 25 Feb 2020 | USD | 45.0384 | 45.2546 | 42.0237 | 42.3594 | 42.3594 | -2.41 (-5.38%) | 101,425 |
| 24 Feb 2020 | USD | 46.1256 | 46.6111 | 43.4713 | 44.7692 | 44.7692 | -1.462 (-3.16%) | 108,973 |
| 23 Feb 2020 | USD | 45.07 | 46.2312 | 44.4073 | 46.2312 | 46.2312 | +1.058 (+2.34%) | 120,443 |
| 22 Feb 2020 | USD | 45.0704 | 45.3182 | 44.3243 | 45.1727 | 45.1727 | +0.185 (+0.41%) | 110,501 |
| 21 Feb 2020 | USD | 43.4827 | 45.3562 | 42.6721 | 44.9874 | 44.9874 | +1.423 (+3.27%) | 115,210 |
| 20 Feb 2020 | USD | 43.5736 | 44.3349 | 41.8048 | 43.564 | 43.564 | -0.239 (-0.55%) | 112,549 |
| 19 Feb 2020 | USD | 47.6216 | 47.6896 | 43.4745 | 43.803 | 43.803 | -3.594 (-7.58%) | 96,427 |
| 18 Feb 2020 | USD | 43.4303 | 49.424 | 43.0849 | 47.3966 | 47.3966 | +3.894 (+8.95%) | 123,802 |
| 17 Feb 2020 | USD | 42.7057 | 43.5026 | 39.676 | 43.5026 | 43.5026 | +0.5 (+1.16%) | 107,130 |
| 16 Feb 2020 | USD | 43.7553 | 44.8991 | 39.673 | 43.0022 | 43.0022 | -0.682 (-1.56%) | 94,899 |
| 15 Feb 2020 | USD | 47.1235 | 47.6412 | 43.576 | 43.6838 | 43.6838 | -3.365 (-7.15%) | 111,702 |
