| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | USD | 45.1338 | 47.0484 | 43.6391 | 47.0484 | 47.0484 | +2.063 (+4.59%) | 117,314 |
| 13 Feb 2020 | USD | 44.3149 | 51.5424 | 43.5174 | 44.9852 | 44.9852 | +0.284 (+0.64%) | 114,740 |
| 12 Feb 2020 | USD | 38.9576 | 50.8262 | 38.9576 | 44.7007 | 44.7007 | +5.649 (+14.46%) | 112,543 |
| 11 Feb 2020 | USD | 37.3118 | 39.1707 | 36.1251 | 39.052 | 39.052 | +1.649 (+4.41%) | 111,270 |
| 10 Feb 2020 | USD | 40.5993 | 40.8869 | 36.5446 | 37.4025 | 37.4025 | -3.255 (-8.00%) | 93,367 |
| 9 Feb 2020 | USD | 39.5959 | 41.0441 | 39.3721 | 40.6571 | 40.6571 | +1.104 (+2.79%) | 105,057 |
| 8 Feb 2020 | USD | 39.5835 | 40.1783 | 38.1064 | 39.5529 | 39.5529 | -0.024 (-0.06%) | 97,665 |
| 7 Feb 2020 | USD | 38.3366 | 39.6921 | 38.3307 | 39.5771 | 39.5771 | +1.186 (+3.09%) | 107,261 |
| 6 Feb 2020 | USD | 36.7227 | 38.8951 | 36.2397 | 38.3909 | 38.3909 | +2.172 (+6.00%) | 101,952 |
| 5 Feb 2020 | USD | 33.4531 | 36.592 | 33.2641 | 36.219 | 36.219 | +2.751 (+8.22%) | 88,638 |
| 4 Feb 2020 | USD | 33.7186 | 34.0173 | 32.3171 | 33.4684 | 33.4684 | -0.339 (-1.00%) | 89,215 |
| 3 Feb 2020 | USD | 33.7567 | 34.8997 | 32.2154 | 33.807 | 33.807 | +0.069 (+0.21%) | 88,005 |
| 2 Feb 2020 | USD | 29.7536 | 34.4746 | 29.1356 | 33.7377 | 33.7377 | +3.968 (+13.33%) | 83,989 |
| 1 Feb 2020 | USD | 29.3175 | 29.941 | 28.9863 | 29.7699 | 29.7699 | +0.373 (+1.27%) | 75,442 |
| 31 Jan 2020 | USD | 29.6641 | 30.0229 | 28.8159 | 29.3967 | 29.3967 | -0.171 (-0.58%) | 77,553 |
| 30 Jan 2020 | USD | 28.2578 | 29.8139 | 27.6453 | 29.5679 | 29.5679 | +1.157 (+4.07%) | 91,756 |
| 29 Jan 2020 | USD | 29.6137 | 29.921 | 28.2671 | 28.4105 | 28.4105 | -1.161 (-3.93%) | 71,810 |
| 28 Jan 2020 | USD | 28.7684 | 29.6996 | 28.4865 | 29.5716 | 29.5716 | +0.944 (+3.30%) | 79,794 |
| 27 Jan 2020 | USD | 28.7414 | 29.6049 | 28.5561 | 28.6277 | 28.6277 | -0.044 (-0.15%) | 74,241 |
| 26 Jan 2020 | USD | 27.3944 | 28.7632 | 27.1743 | 28.6718 | 28.6718 | +1.225 (+4.46%) | 73,593 |
| 25 Jan 2020 | USD | 27.6605 | 27.7146 | 26.9066 | 27.4466 | 27.4466 | -0.184 (-0.67%) | 71,002 |
| 24 Jan 2020 | USD | 27.3916 | 27.6345 | 26.3039 | 27.631 | 27.631 | +0.298 (+1.09%) | 76,549 |
| 23 Jan 2020 | USD | 28.7234 | 28.7503 | 26.8724 | 27.3334 | 27.3334 | -1.371 (-4.77%) | 69,754 |
| 22 Jan 2020 | USD | 28.8078 | 29.2761 | 28.4515 | 28.7039 | 28.7039 | -0.149 (-0.52%) | 59,058 |
| 21 Jan 2020 | USD | 27.9601 | 28.9536 | 27.7774 | 28.8525 | 28.8525 | +0.897 (+3.21%) | 45,009 |
| 20 Jan 2020 | USD | 28.1152 | 28.2983 | 27.2528 | 27.9558 | 27.9558 | -0.091 (-0.33%) | 41,884 |
| 19 Jan 2020 | USD | 29.5554 | 29.872 | 27.4193 | 28.047 | 28.047 | -1.572 (-5.31%) | 47,888 |
| 18 Jan 2020 | USD | 28.5378 | 29.995 | 28.1562 | 29.6188 | 29.6188 | +1.019 (+3.56%) | 45,269 |
| 17 Jan 2020 | USD | 27.5117 | 28.8949 | 27.2679 | 28.5999 | 28.5999 | +1.131 (+4.12%) | 46,800 |
| 16 Jan 2020 | USD | 27.864 | 28.0166 | 26.8083 | 27.4688 | 27.4688 | -0.353 (-1.27%) | 43,005 |
