| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2020 | USD | 28.5832 | 29.2722 | 27.4089 | 27.8219 | 27.8219 | -0.789 (-2.76%) | 45,094 |
| 14 Jan 2020 | USD | 26.4754 | 29.2275 | 25.9119 | 28.6109 | 28.6109 | +2.12 (+8.00%) | 44,345 |
| 13 Jan 2020 | USD | 26.9579 | 27.1038 | 26.2652 | 26.4911 | 26.4911 | -0.468 (-1.73%) | 41,511 |
| 12 Jan 2020 | USD | 26.6495 | 26.9744 | 26.5069 | 26.9588 | 26.9588 | +0.342 (+1.28%) | 42,630 |
| 11 Jan 2020 | USD | 26.3281 | 27.3908 | 26.2396 | 26.6168 | 26.6168 | +0.321 (+1.22%) | 47,879 |
| 10 Jan 2020 | USD | 25.2723 | 26.3692 | 24.7654 | 26.2955 | 26.2955 | +0.933 (+3.68%) | 40,676 |
| 9 Jan 2020 | USD | 25.8418 | 25.8496 | 24.901 | 25.3629 | 25.3629 | -0.63 (-2.42%) | 38,283 |
| 8 Jan 2020 | USD | 27.2488 | 27.5575 | 25.308 | 25.9926 | 25.9926 | -1.309 (-4.79%) | 34,981 |
| 7 Jan 2020 | USD | 27.7191 | 27.9588 | 26.5364 | 27.3017 | 27.3017 | -0.444 (-1.60%) | 43,934 |
| 6 Jan 2020 | USD | 26.0013 | 27.7715 | 25.9346 | 27.7455 | 27.7455 | +1.77 (+6.81%) | 41,563 |
| 5 Jan 2020 | USD | 24.6716 | 25.9757 | 24.6023 | 25.9757 | 25.9757 | +1.318 (+5.34%) | 42,994 |
| 4 Jan 2020 | USD | 24.5151 | 24.7841 | 24.376 | 24.6579 | 24.6579 | +0.146 (+0.59%) | 36,904 |
| 3 Jan 2020 | USD | 23.6171 | 24.698 | 23.34 | 24.5123 | 24.5123 | +0.881 (+3.73%) | 38,652 |
| 2 Jan 2020 | USD | 24.3207 | 24.3536 | 23.4564 | 23.631 | 23.631 | -0.709 (-2.91%) | 30,459 |
| 1 Jan 2020 | USD | 24.155 | 24.7501 | 24.102 | 24.3395 | 24.3395 | +0.122 (+0.50%) | 39,791 |
| 31 Dec 2019 | USD | 24.8015 | 24.9167 | 24.0382 | 24.2178 | 24.2178 | -0.589 (-2.37%) | 35,742 |
| 30 Dec 2019 | USD | 25.4488 | 25.5879 | 24.6234 | 24.8068 | 24.8068 | -0.605 (-2.38%) | 38,880 |
| 29 Dec 2019 | USD | 24.531 | 25.7604 | 24.2862 | 25.4115 | 25.4115 | +0.874 (+3.56%) | 39,582 |
| 28 Dec 2019 | USD | 24.1397 | 24.7029 | 24.0877 | 24.5371 | 24.5371 | +0.424 (+1.76%) | 42,274 |
| 27 Dec 2019 | USD | 24.0129 | 24.1802 | 23.5541 | 24.1129 | 24.1129 | +0.107 (+0.45%) | 68,278 |
| 26 Dec 2019 | USD | 23.7261 | 24.7479 | 23.5449 | 24.0059 | 24.0059 | +0.29 (+1.22%) | 11,318 |
| 25 Dec 2019 | USD | 23.994 | 24.0213 | 23.4452 | 23.7163 | 23.7163 | -0.271 (-1.13%) | 10,998 |
| 24 Dec 2019 | USD | 24.0676 | 24.2313 | 23.8001 | 23.987 | 23.987 | -0.052 (-0.22%) | 11,163 |
| 23 Dec 2019 | USD | 24.6879 | 25.2447 | 23.7759 | 24.0391 | 24.0391 | -0.67 (-2.71%) | 12,024 |
| 22 Dec 2019 | USD | 23.5464 | 24.7648 | 23.5219 | 24.7094 | 24.7094 | +1.16 (+4.92%) | 11,385 |
| 21 Dec 2019 | USD | 23.6979 | 23.7168 | 23.482 | 23.5497 | 23.5497 | -0.121 (-0.51%) | 10,796 |
| 20 Dec 2019 | USD | 23.3668 | 23.7092 | 23.1329 | 23.6704 | 23.6704 | +0.332 (+1.42%) | 13,562 |
| 19 Dec 2019 | USD | 24.1918 | 24.3903 | 23.0021 | 23.3387 | 23.3387 | -0.98 (-4.03%) | 12,348 |
| 18 Dec 2019 | USD | 22.7854 | 24.366 | 21.4252 | 24.3188 | 24.3188 | +1.535 (+6.74%) | 11,670 |
| 17 Dec 2019 | USD | 24.4177 | 24.4395 | 22.4463 | 22.7836 | 22.7836 | -1.615 (-6.62%) | 11,837 |
