| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2019 | USD | 26.4984 | 26.5574 | 24.3955 | 24.3991 | 24.3991 | -2.11 (-7.96%) | 11,820 |
| 15 Dec 2019 | USD | 26.4617 | 26.8048 | 26.2664 | 26.5086 | 26.5086 | -0.004 (-0.01%) | 12,569 |
| 14 Dec 2019 | USD | 26.546 | 26.9381 | 26.3183 | 26.5122 | 26.5122 | -0.026 (-0.10%) | 13,653 |
| 13 Dec 2019 | USD | 26.5957 | 26.7364 | 26.4353 | 26.5381 | 26.5381 | -0.055 (-0.21%) | 19,972 |
| 12 Dec 2019 | USD | 26.7162 | 26.8113 | 26.0407 | 26.5934 | 26.5934 | -0.095 (-0.36%) | 14,097 |
| 11 Dec 2019 | USD | 26.7616 | 27.2557 | 26.5758 | 26.6883 | 26.6883 | -0.088 (-0.33%) | 12,458 |
| 10 Dec 2019 | USD | 27.4578 | 27.5439 | 26.5063 | 26.7765 | 26.7765 | -0.699 (-2.55%) | 18,317 |
| 9 Dec 2019 | USD | 28.531 | 28.7063 | 27.4529 | 27.4759 | 27.4759 | -1.132 (-3.96%) | 8,076 |
| 8 Dec 2019 | USD | 27.8475 | 28.6485 | 27.6355 | 28.6076 | 28.6076 | +0.765 (+2.75%) | 12,599 |
| 7 Dec 2019 | USD | 28.0687 | 28.1695 | 27.7314 | 27.8423 | 27.8423 | -0.221 (-0.79%) | 12,594 |
| 6 Dec 2019 | USD | 27.5752 | 28.0637 | 27.2803 | 28.0637 | 28.0637 | +0.523 (+1.90%) | 13,340 |
| 5 Dec 2019 | USD | 27.235 | 27.7901 | 27.1272 | 27.5407 | 27.5407 | +0.26 (+0.95%) | 13,643 |
| 4 Dec 2019 | USD | 27.4203 | 28.2966 | 26.8211 | 27.2806 | 27.2806 | +0.038 (+0.14%) | 15,035 |
| 3 Dec 2019 | USD | 27.5945 | 27.765 | 27.1352 | 27.2421 | 27.2421 | -0.52 (-1.87%) | 17,248 |
| 2 Dec 2019 | USD | 28.2068 | 28.2523 | 27.4661 | 27.7621 | 27.7621 | -0.462 (-1.64%) | 9,720 |
| 1 Dec 2019 | USD | 28.4128 | 28.4229 | 27.382 | 28.2238 | 28.2238 | -0.163 (-0.57%) | 13,976 |
| 30 Nov 2019 | USD | 28.4304 | 29.0658 | 27.8967 | 28.3864 | 28.3864 | -0.023 (-0.08%) | 12,806 |
| 29 Nov 2019 | USD | 28.1968 | 29.0744 | 27.9707 | 28.4092 | 28.4092 | +0.196 (+0.69%) | 18,614 |
| 28 Nov 2019 | USD | 28.4882 | 28.9067 | 28.1184 | 28.2137 | 28.2137 | -0.242 (-0.85%) | 202,531 |
| 27 Nov 2019 | USD | 26.7781 | 28.6243 | 25.9124 | 28.4554 | 28.4554 | +1.531 (+5.69%) | 14,495 |
| 26 Nov 2019 | USD | 26.6861 | 27.3139 | 26.2153 | 26.9242 | 26.9242 | +0.222 (+0.83%) | 15,011 |
| 25 Nov 2019 | USD | 25.8604 | 27.4096 | 24.3539 | 26.7022 | 26.7022 | +0.826 (+3.19%) | 17,541 |
| 24 Nov 2019 | USD | 27.574 | 27.6275 | 25.8767 | 25.8767 | 25.8767 | -1.736 (-6.29%) | 14,469 |
| 23 Nov 2019 | USD | 27.5247 | 27.7767 | 26.8839 | 27.6132 | 27.6132 | +0.057 (+0.21%) | 13,505 |
| 22 Nov 2019 | USD | 29.3128 | 29.5378 | 25.7869 | 27.5559 | 27.5559 | -1.736 (-5.93%) | 22,094 |
| 21 Nov 2019 | USD | 31.8453 | 31.9016 | 28.9103 | 29.292 | 29.292 | -2.553 (-8.02%) | 13,235 |
| 20 Nov 2019 | USD | 32.2666 | 32.5468 | 31.8079 | 31.8451 | 31.8451 | -0.391 (-1.21%) | 15,496 |
| 19 Nov 2019 | USD | 32.8017 | 33.1562 | 31.7756 | 32.2356 | 32.2356 | -0.534 (-1.63%) | 14,316 |
| 18 Nov 2019 | USD | 33.6872 | 34.1129 | 32.2587 | 32.7694 | 32.7694 | -0.873 (-2.59%) | 15,755 |
| 17 Nov 2019 | USD | 33.4921 | 34.4712 | 33.2118 | 33.6424 | 33.6424 | +0.137 (+0.41%) | 15,379 |
