| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2019 | USD | 32.779 | 33.5841 | 32.7096 | 33.5059 | 33.5059 | +0.716 (+2.18%) | 14,333 |
| 15 Nov 2019 | USD | 33.9916 | 33.9939 | 32.6972 | 32.7896 | 32.7896 | -1.142 (-3.37%) | 15,041 |
| 14 Nov 2019 | USD | 34.4013 | 34.4286 | 33.7441 | 33.9315 | 33.9315 | -0.451 (-1.31%) | 15,468 |
| 13 Nov 2019 | USD | 33.9579 | 34.642 | 33.8084 | 34.3826 | 34.3826 | +0.461 (+1.36%) | 15,561 |
| 12 Nov 2019 | USD | 33.7464 | 34.1044 | 33.5588 | 33.9221 | 33.9221 | +0.202 (+0.60%) | 15,010 |
| 11 Nov 2019 | USD | 34.528 | 34.6769 | 33.6388 | 33.7203 | 33.7203 | -0.763 (-2.21%) | 15,712 |
| 10 Nov 2019 | USD | 33.5935 | 34.7669 | 33.5928 | 34.4836 | 34.4836 | +0.878 (+2.61%) | 17,423 |
| 9 Nov 2019 | USD | 33.5113 | 33.8695 | 33.4638 | 33.6054 | 33.6054 | +0.069 (+0.21%) | 14,755 |
| 8 Nov 2019 | USD | 34.153 | 34.3064 | 32.9279 | 33.5364 | 33.5364 | -0.63 (-1.84%) | 15,577 |
| 7 Nov 2019 | USD | 34.8106 | 34.9087 | 33.9012 | 34.1662 | 34.1662 | -0.678 (-1.95%) | 14,516 |
| 6 Nov 2019 | USD | 34.5382 | 35.2186 | 34.4082 | 34.8444 | 34.8444 | +0.28 (+0.81%) | 14,240 |
| 5 Nov 2019 | USD | 34.0142 | 34.8032 | 33.558 | 34.5646 | 34.5646 | +0.526 (+1.55%) | 15,670 |
| 4 Nov 2019 | USD | 33.2047 | 34.4242 | 33.0686 | 34.0386 | 34.0386 | +0.823 (+2.48%) | 15,644 |
| 3 Nov 2019 | USD | 33.6089 | 33.7162 | 32.6864 | 33.2156 | 33.2156 | -0.276 (-0.82%) | 18,414 |
| 2 Nov 2019 | USD | 33.3126 | 33.7965 | 33.2596 | 33.4913 | 33.4913 | +0.156 (+0.47%) | 17,254 |
| 1 Nov 2019 | USD | 33.2781 | 33.5026 | 32.8146 | 33.3354 | 33.3354 | -0.122 (-0.36%) | 14,802 |
| 31 Oct 2019 | USD | 33.4739 | 33.864 | 32.7292 | 33.4571 | 33.4571 | -0.036 (-0.11%) | 11,388 |
| 30 Oct 2019 | USD | 34.5948 | 34.7416 | 33.151 | 33.4928 | 33.4928 | -1.108 (-3.20%) | 14,589 |
| 29 Oct 2019 | USD | 33.2658 | 34.7112 | 33.1557 | 34.6009 | 34.6009 | +1.385 (+4.17%) | 21,037 |
| 28 Oct 2019 | USD | 33.5224 | 34.2843 | 32.6421 | 33.2164 | 33.2164 | -0.38 (-1.13%) | 10,615 |
| 27 Oct 2019 | USD | 32.8049 | 34.3448 | 32.3417 | 33.5959 | 33.5959 | +0.806 (+2.46%) | 16,178 |
| 26 Oct 2019 | USD | 33.0768 | 35.9043 | 31.8378 | 32.7902 | 32.7902 | -0.292 (-0.88%) | 18,874 |
| 25 Oct 2019 | USD | 29.3687 | 33.3587 | 29.3368 | 33.0826 | 33.0826 | +3.694 (+12.57%) | 11,105 |
| 24 Oct 2019 | USD | 29.4164 | 29.8116 | 29.1278 | 29.3883 | 29.3883 | +0.001 (+0.0%) | 12,814 |
| 23 Oct 2019 | USD | 31.3158 | 31.4034 | 28.7236 | 29.3871 | 29.3871 | -1.899 (-6.07%) | 18,001 |
| 22 Oct 2019 | USD | 31.8374 | 31.9393 | 31.269 | 31.2866 | 31.2866 | -0.54 (-1.70%) | 10,275 |
| 21 Oct 2019 | USD | 31.9289 | 32.1179 | 31.4103 | 31.8269 | 31.8269 | -0.063 (-0.20%) | 8,862 |
| 20 Oct 2019 | USD | 31.5388 | 32.0455 | 30.9352 | 31.8902 | 31.8902 | +0.384 (+1.22%) | 14,519 |
| 19 Oct 2019 | USD | 31.3883 | 31.7377 | 31.1914 | 31.5063 | 31.5063 | +0.1 (+0.32%) | 9,591 |
| 18 Oct 2019 | USD | 32.1053 | 32.1609 | 30.9299 | 31.4062 | 31.4062 | -0.713 (-2.22%) | 14,150 |
