| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2019 | USD | 31.7612 | 32.32 | 31.4468 | 32.1191 | 32.1191 | +0.376 (+1.19%) | 13,555 |
| 16 Oct 2019 | USD | 33.0219 | 33.0662 | 31.371 | 31.7428 | 31.7428 | -1.29 (-3.90%) | 13,577 |
| 15 Oct 2019 | USD | 34.1601 | 34.36 | 32.6175 | 33.0323 | 33.0323 | -1.087 (-3.19%) | 10,512 |
| 14 Oct 2019 | USD | 33.1783 | 34.3431 | 33.081 | 34.1191 | 34.1191 | +0.86 (+2.58%) | 11,735 |
| 13 Oct 2019 | USD | 32.9813 | 33.3869 | 32.6262 | 33.2596 | 33.2596 | +0.241 (+0.73%) | 10,734 |
| 12 Oct 2019 | USD | 32.4346 | 33.7887 | 32.4346 | 33.0183 | 33.0183 | +0.611 (+1.89%) | 10,385 |
| 11 Oct 2019 | USD | 34.5039 | 34.9896 | 32.3272 | 32.4071 | 32.4071 | -2.102 (-6.09%) | 17,033 |
| 10 Oct 2019 | USD | 34.9691 | 35.5796 | 33.9237 | 34.5089 | 34.5089 | -0.479 (-1.37%) | 13,717 |
| 9 Oct 2019 | USD | 32.1755 | 35.0822 | 31.9007 | 34.9881 | 34.9881 | +2.887 (+8.99%) | 13,374 |
| 8 Oct 2019 | USD | 32.2031 | 33.2732 | 31.7952 | 32.1008 | 32.1008 | -0.124 (-0.39%) | 29,357 |
| 7 Oct 2019 | USD | 31.4363 | 32.5169 | 31.0998 | 32.2251 | 32.2251 | +0.785 (+2.50%) | 27,882 |
| 6 Oct 2019 | USD | 32.2648 | 32.4335 | 30.5946 | 31.4405 | 31.4405 | -0.801 (-2.48%) | 11,709 |
| 5 Oct 2019 | USD | 31.8149 | 32.3377 | 31.5089 | 32.2416 | 32.2416 | +0.36 (+1.13%) | 10,832 |
| 4 Oct 2019 | USD | 31.7959 | 31.9983 | 31.2988 | 31.8818 | 31.8818 | +0.054 (+0.17%) | 21,592 |
| 3 Oct 2019 | USD | 32.6788 | 32.7457 | 31.5009 | 31.8276 | 31.8276 | -0.852 (-2.61%) | 20,344 |
| 2 Oct 2019 | USD | 32.1515 | 32.6798 | 31.1778 | 32.6798 | 32.6798 | +0.566 (+1.76%) | 12,230 |
| 1 Oct 2019 | USD | 32.9593 | 33.9126 | 31.8815 | 32.1141 | 32.1141 | -0.784 (-2.38%) | 18,657 |
| 30 Sep 2019 | USD | 30.6787 | 32.9137 | 29.8501 | 32.8982 | 32.8982 | +2.204 (+7.18%) | 12,131 |
| 29 Sep 2019 | USD | 31.9175 | 31.9416 | 30.3983 | 30.6946 | 30.6946 | -1.217 (-3.81%) | 16,537 |
| 28 Sep 2019 | USD | 32.0775 | 32.179 | 30.85 | 31.9119 | 31.9119 | -0.094 (-0.29%) | 14,221 |
| 27 Sep 2019 | USD | 30.437 | 32.4201 | 29.7845 | 32.0056 | 32.0056 | +1.505 (+4.94%) | 9,714 |
| 26 Sep 2019 | USD | 31.2734 | 31.4643 | 28.9776 | 30.5002 | 30.5002 | -0.787 (-2.52%) | 8,973 |
| 25 Sep 2019 | USD | 30.7849 | 34.73 | 30.1336 | 31.2871 | 31.2871 | +0.407 (+1.32%) | 10,011 |
| 24 Sep 2019 | USD | 36.5903 | 37.0867 | 29.4789 | 30.88 | 30.88 | -5.683 (-15.54%) | 7,244 |
| 23 Sep 2019 | USD | 38.431 | 38.7383 | 36.5629 | 36.5629 | 36.5629 | -1.886 (-4.90%) | 8,635 |
| 22 Sep 2019 | USD | 39.2208 | 39.2487 | 37.8114 | 38.4487 | 38.4487 | -0.797 (-2.03%) | 7,390 |
| 21 Sep 2019 | USD | 40.112 | 40.6085 | 39.0631 | 39.2453 | 39.2453 | -0.835 (-2.08%) | 7,691 |
| 20 Sep 2019 | USD | 39.2263 | 40.2266 | 39.0719 | 40.0804 | 40.0804 | +0.873 (+2.23%) | 4,569 |
| 19 Sep 2019 | USD | 38.6581 | 39.2536 | 37.0201 | 39.2071 | 39.2071 | +0.488 (+1.26%) | 15,199 |
| 18 Sep 2019 | USD | 38.4068 | 39.6117 | 38.2748 | 38.7194 | 38.7194 | +0.279 (+0.72%) | 7,841 |
