| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2019 | USD | 35.9122 | 39.3451 | 35.7928 | 38.4408 | 38.4408 | +2.563 (+7.14%) | 6,805 |
| 16 Sep 2019 | USD | 34.8784 | 36.1267 | 34.868 | 35.8778 | 35.8778 | +0.99 (+2.84%) | 10,444 |
| 15 Sep 2019 | USD | 34.5559 | 35.0087 | 34.31 | 34.8879 | 34.8879 | +0.326 (+0.94%) | 7,099 |
| 14 Sep 2019 | USD | 33.4478 | 34.6381 | 33.241 | 34.5615 | 34.5615 | +1.084 (+3.24%) | 18,184 |
| 13 Sep 2019 | USD | 33.205 | 33.4773 | 32.8076 | 33.4773 | 33.4773 | +0.291 (+0.88%) | 6,294 |
| 12 Sep 2019 | USD | 32.8614 | 33.5442 | 32.4838 | 33.1859 | 33.1859 | +0.366 (+1.11%) | 10,059 |
| 11 Sep 2019 | USD | 32.9651 | 33.298 | 32.3494 | 32.8202 | 32.8202 | -0.166 (-0.50%) | 13,484 |
| 10 Sep 2019 | USD | 33.3541 | 33.6543 | 32.5569 | 32.9866 | 32.9866 | -0.413 (-1.24%) | 5,989 |
| 9 Sep 2019 | USD | 33.3774 | 33.5449 | 32.2948 | 33.3995 | 33.3995 | +0.011 (+0.03%) | 17,574 |
| 8 Sep 2019 | USD | 32.4677 | 33.4202 | 32.4673 | 33.3883 | 33.3883 | +0.922 (+2.84%) | 10,122 |
| 7 Sep 2019 | USD | 31.663 | 32.5466 | 31.3027 | 32.4664 | 32.4664 | +0.771 (+2.43%) | 6,524 |
| 6 Sep 2019 | USD | 32.6068 | 33.2119 | 30.9843 | 31.6953 | 31.6953 | -0.918 (-2.81%) | 17,787 |
| 5 Sep 2019 | USD | 32.3617 | 32.7157 | 32.1819 | 32.6129 | 32.6129 | +0.244 (+0.75%) | 15,140 |
| 4 Sep 2019 | USD | 33.5961 | 33.6304 | 32.2445 | 32.3693 | 32.3693 | -1.292 (-3.84%) | 11,186 |
| 3 Sep 2019 | USD | 33.0069 | 33.968 | 32.7168 | 33.6614 | 33.6614 | +0.668 (+2.02%) | 15,447 |
| 2 Sep 2019 | USD | 31.4957 | 33.4485 | 31.2882 | 32.9936 | 32.9936 | +1.495 (+4.75%) | 16,627 |
| 1 Sep 2019 | USD | 31.2861 | 31.7258 | 31.1872 | 31.4984 | 31.4984 | +0.207 (+0.66%) | 9,693 |
| 31 Aug 2019 | USD | 31.1391 | 31.4197 | 30.7305 | 31.2909 | 31.2909 | +0.162 (+0.52%) | 15,610 |
| 30 Aug 2019 | USD | 31.1106 | 31.3633 | 30.7197 | 31.1289 | 31.1289 | +0.044 (+0.14%) | 13,476 |
| 29 Aug 2019 | USD | 32.2398 | 32.2398 | 30.3056 | 31.085 | 31.085 | -1.155 (-3.58%) | 4,846 |
| 28 Aug 2019 | USD | 34.2189 | 34.4538 | 31.9812 | 32.2397 | 32.2397 | -1.972 (-5.76%) | 5,743 |
| 27 Aug 2019 | USD | 36.6345 | 36.6461 | 34.0368 | 34.2112 | 34.2112 | -2.411 (-6.58%) | 14,192 |
| 26 Aug 2019 | USD | 36.6055 | 37.8874 | 36.2867 | 36.6225 | 36.6225 | +0.067 (+0.18%) | 3,311 |
| 25 Aug 2019 | USD | 37.0551 | 37.537 | 36.2415 | 36.5553 | 36.5553 | -0.516 (-1.39%) | 3,971 |
| 24 Aug 2019 | USD | 37.798 | 37.798 | 36.4457 | 37.0718 | 37.0718 | -0.733 (-1.94%) | 4,170 |
| 23 Aug 2019 | USD | 37.0505 | 37.9156 | 36.7673 | 37.8043 | 37.8043 | +0.697 (+1.88%) | 66,608 |
| 22 Aug 2019 | USD | 36.3753 | 37.7502 | 35.8248 | 37.1073 | 37.1073 | +0.797 (+2.20%) | 126,563 |
| 21 Aug 2019 | USD | 38.2037 | 38.2702 | 35.3914 | 36.31 | 36.31 | -1.895 (-4.96%) | 768 |
| 20 Aug 2019 | USD | 39.4577 | 39.4577 | 38.003 | 38.205 | 38.205 | -1.225 (-3.11%) | 124,687 |
| 19 Aug 2019 | USD | 37.8148 | 39.4947 | 37.5759 | 39.4296 | 39.4296 | +1.629 (+4.31%) | 136,888 |
