| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2019 | USD | 36.08 | 38.3063 | 35.6983 | 37.8009 | 37.8009 | +1.75 (+4.85%) | 129,010 |
| 17 Aug 2019 | USD | 36.0905 | 36.3199 | 35.3975 | 36.0511 | 36.0511 | -0.008 (-0.02%) | 114,314 |
| 16 Aug 2019 | USD | 36.6346 | 36.6964 | 34.7939 | 36.0594 | 36.0594 | -0.502 (-1.37%) | 66,479 |
| 15 Aug 2019 | USD | 36.2559 | 36.7303 | 34.3671 | 36.5616 | 36.5616 | +0.442 (+1.22%) | 66,828 |
| 14 Aug 2019 | USD | 40.5566 | 40.6317 | 36.0549 | 36.1194 | 36.1194 | -4.466 (-11.00%) | 119,325 |
| 13 Aug 2019 | USD | 40.9532 | 41.2765 | 39.9136 | 40.5851 | 40.5851 | -0.351 (-0.86%) | 137,868 |
| 12 Aug 2019 | USD | 41.8855 | 41.8855 | 40.9108 | 40.9365 | 40.9365 | -0.935 (-2.23%) | 142,620 |
| 11 Aug 2019 | USD | 40.1563 | 42.7974 | 40.1132 | 41.8718 | 41.8718 | +1.696 (+4.22%) | 92,886 |
| 10 Aug 2019 | USD | 40.636 | 41.4489 | 39.61 | 40.1761 | 40.1761 | -0.469 (-1.15%) | 125,060 |
| 9 Aug 2019 | USD | 43.0208 | 43.0302 | 40.2749 | 40.6454 | 40.6454 | -2.446 (-5.68%) | 126,241 |
| 8 Aug 2019 | USD | 44.1004 | 44.1119 | 42.0303 | 43.0915 | 43.0915 | -1.05 (-2.38%) | 118,459 |
| 7 Aug 2019 | USD | 44.5151 | 45.044 | 43.087 | 44.1412 | 44.1412 | -0.298 (-0.67%) | 143,333 |
| 6 Aug 2019 | USD | 45.6924 | 46.7317 | 43.5429 | 44.4391 | 44.4391 | -1.329 (-2.90%) | 128,454 |
| 5 Aug 2019 | USD | 43.5553 | 46.1193 | 43.5553 | 45.7676 | 45.7676 | +2.113 (+4.84%) | 112,258 |
| 4 Aug 2019 | USD | 43.5811 | 43.7169 | 42.7849 | 43.6542 | 43.6542 | +0.099 (+0.23%) | 68,218 |
| 3 Aug 2019 | USD | 42.7017 | 44.1832 | 42.4761 | 43.5557 | 43.5557 | +0.847 (+1.98%) | 35,139 |
| 2 Aug 2019 | USD | 42.5963 | 43.3499 | 42.2533 | 42.7087 | 42.7087 | +0.099 (+0.23%) | 61,234 |
| 1 Aug 2019 | USD | 42.853 | 42.9191 | 41.6134 | 42.6095 | 42.6095 | -0.228 (-0.53%) | 54,887 |
| 31 Jul 2019 | USD | 41.2039 | 42.8379 | 41.2039 | 42.8379 | 42.8379 | +1.655 (+4.02%) | 52,734 |
| 30 Jul 2019 | USD | 41.0777 | 41.7862 | 40.2327 | 41.1828 | 41.1828 | +0.014 (+0.03%) | 49,575 |
| 29 Jul 2019 | USD | 41.2348 | 41.8803 | 40.7386 | 41.1689 | 41.1689 | -0.051 (-0.12%) | 44,023 |
| 28 Jul 2019 | USD | 40.544 | 41.3323 | 39.3085 | 41.2195 | 41.2195 | +0.859 (+2.13%) | 54,893 |
| 27 Jul 2019 | USD | 43.1262 | 43.7884 | 40.1196 | 40.361 | 40.361 | -2.789 (-6.46%) | 105,257 |
| 26 Jul 2019 | USD | 48.6262 | 48.9037 | 42.7572 | 43.1505 | 43.1505 | -5.517 (-11.34%) | 80,794 |
| 25 Jul 2019 | USD | 48.0897 | 49.613 | 47.917 | 48.6679 | 48.6679 | +0.476 (+0.99%) | 59,240 |
| 24 Jul 2019 | USD | 46.8126 | 48.3832 | 45.03 | 48.1922 | 48.1922 | +1.289 (+2.75%) | 58,421 |
| 23 Jul 2019 | USD | 47.8271 | 48.2207 | 46.2012 | 46.9033 | 46.9033 | -0.921 (-1.93%) | 58,964 |
| 22 Jul 2019 | USD | 49.773 | 50.1031 | 47.0139 | 47.8241 | 47.8241 | -1.988 (-3.99%) | 61,588 |
| 21 Jul 2019 | USD | 50.2979 | 50.5712 | 48.2755 | 49.8121 | 49.8121 | -0.503 (-1.00%) | 55,069 |
| 20 Jul 2019 | USD | 48.6593 | 51.9651 | 48.659 | 50.3156 | 50.3156 | +1.721 (+3.54%) | 58,549 |
