| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2021 | USD | 4.6824 | 45.7746 | 4.4719 | 44.9751 | 44.9751 | +40.287 (+859.37%) | 136 |
| 27 Feb 2021 | USD | 1.2982 | 141.3735 | 1.2982 | 4.688 | 4.688 | +3.392 (+261.67%) | 18 |
| 26 Feb 2021 | USD | 139.5743 | 139.5743 | 1.2962 | 1.2962 | 1.2962 | -72.875 (-98.25%) | 21 |
| 25 Feb 2021 | USD | 22.7462 | 82.5443 | 17.7395 | 74.1708 | 74.1708 | +51.462 (+226.62%) | 257 |
| 24 Feb 2021 | USD | 17.3065 | 80.1628 | 16.6226 | 22.7084 | 22.7084 | +5.582 (+32.59%) | 7 |
| 23 Feb 2021 | USD | 24.9447 | 24.9447 | 15.4724 | 17.1264 | 17.1264 | -7.815 (-31.33%) | 1 |
| 22 Feb 2021 | USD | 96.795 | 96.795 | 24.9417 | 24.9417 | 24.9417 | -71.914 (-74.25%) | 12 |
| 21 Feb 2021 | USD | 4.4222 | 96.8718 | 4.4222 | 96.8557 | 96.8557 | +95.311 (+6171.82%) | 6 |
| 19 Feb 2021 | USD | 1.5492 | 1.559 | 1.5189 | 1.5443 | 1.5443 | -0.007 (-0.44%) | 3 |
| 18 Feb 2021 | USD | 1.5209 | 1.5588 | 1.5202 | 1.5512 | 1.5512 | -5.461 (-77.88%) | 3 |
| 3 Feb 2021 | USD | 6.7507 | 7.0645 | 6.7487 | 7.0118 | 7.0118 | +0.254 (+3.75%) | 6 |
| 2 Feb 2021 | USD | 6.7126 | 6.8312 | 6.7126 | 6.7581 | 6.7581 | +5.593 (+479.90%) | 6 |
| 28 Dec 2020 | USD | 1.1671 | 1.1672 | 1.1647 | 1.1654 | 1.1654 | -0.002 (-0.15%) | 3,010 |
| 27 Dec 2020 | USD | 1.7601 | 1.7601 | 1.1631 | 1.1671 | 1.1671 | -0.598 (-33.88%) | 2,812 |
| 26 Dec 2020 | USD | 1.7667 | 1.7674 | 1.7635 | 1.765 | 1.765 | -0.002 (-0.10%) | 2,932 |
| 25 Dec 2020 | USD | 1.1643 | 6.9798 | 1.163 | 1.7667 | 1.7667 | +0.602 (+51.74%) | 2,775 |
| 24 Dec 2020 | USD | 2.0264 | 10.7482 | 1.163 | 1.1643 | 1.1643 | -0.692 (-37.28%) | 2,786 |
| 23 Dec 2020 | USD | 2.172 | 11.1824 | 1.6268 | 1.8562 | 1.8562 | -0.159 (-7.90%) | 3,026 |
| 22 Dec 2020 | USD | 2.5901 | 14.774 | 1.7713 | 2.0155 | 2.0155 | -0.582 (-22.39%) | 2,082 |
| 21 Dec 2020 | USD | 2.2259 | 4.7 | 1.5015 | 2.597 | 2.597 | +0.359 (+16.03%) | 5,631 |
| 20 Dec 2020 | USD | 2.8806 | 7.3132 | 2.1203 | 2.2383 | 2.2383 | -0.583 (-20.66%) | 4,032 |
| 19 Dec 2020 | USD | 3.2554 | 3.3221 | 2.627 | 2.821 | 2.821 | -0.636 (-18.40%) | 471 |
| 18 Dec 2020 | USD | 3.8933 | 3.9336 | 3.1461 | 3.4573 | 3.4573 | -0.442 (-11.34%) | 593 |
| 17 Dec 2020 | USD | 3.7534 | 4.0766 | 3.7259 | 3.8996 | 3.8996 | +0.152 (+4.06%) | 610 |
| 16 Dec 2020 | USD | 3.5012 | 3.7823 | 3.4606 | 3.7474 | 3.7474 | +0.196 (+5.51%) | 527 |
| 15 Dec 2020 | USD | 3.3106 | 3.5711 | 3.308 | 3.5517 | 3.5517 | +0.24 (+7.25%) | 535 |
| 14 Dec 2020 | USD | 3.4048 | 3.7213 | 3.3088 | 3.3117 | 3.3117 | -0.093 (-2.74%) | 488 |
| 13 Dec 2020 | USD | 3.6094 | 3.6745 | 3.2917 | 3.4051 | 3.4051 | -0.251 (-6.87%) | 383 |
| 12 Dec 2020 | USD | 3.6966 | 3.7936 | 3.3219 | 3.6564 | 3.6564 | +0.068 (+1.89%) | 427 |
| 11 Dec 2020 | USD | 3.7701 | 3.8636 | 3.4775 | 3.5886 | 3.5886 | -0.12 (-3.23%) | 536 |
