| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2019 | USD | 49.7282 | 54.0668 | 47.4577 | 48.5943 | 48.5943 | -1.164 (-2.34%) | 57,990 |
| 18 Jul 2019 | USD | 52.6544 | 53.7904 | 45.7115 | 49.7587 | 49.7587 | -2.861 (-5.44%) | 50,106 |
| 17 Jul 2019 | USD | 49.7533 | 52.9498 | 41.7692 | 52.62 | 52.62 | +10.372 (+24.55%) | 1,237 |
| 16 Jul 2019 | USD | 48.1574 | 51.6876 | 41.7685 | 42.2483 | 42.2483 | -6.02 (-12.47%) | 56,418 |
| 15 Jul 2019 | USD | 45.2436 | 49.2428 | 41.4934 | 48.268 | 48.268 | +3.101 (+6.87%) | 61,561 |
| 14 Jul 2019 | USD | 60.1762 | 60.3978 | 44.777 | 45.1669 | 45.1669 | -14.996 (-24.93%) | 127,929 |
| 13 Jul 2019 | USD | 62.1718 | 62.2553 | 58.8354 | 60.1631 | 60.1631 | -1.984 (-3.19%) | 70,164 |
| 12 Jul 2019 | USD | 61.0064 | 63.0572 | 60.3668 | 62.1476 | 62.1476 | +1.278 (+2.10%) | 69,927 |
| 11 Jul 2019 | USD | 65.1924 | 65.1924 | 59.8775 | 60.87 | 60.87 | -4.413 (-6.76%) | 88,566 |
| 10 Jul 2019 | USD | 65.6513 | 67.3368 | 59.2702 | 65.2827 | 65.2827 | -0.296 (-0.45%) | 101,641 |
| 9 Jul 2019 | USD | 65.7551 | 66.7784 | 64.7794 | 65.5791 | 65.5791 | -0.099 (-0.15%) | 75,556 |
| 8 Jul 2019 | USD | 65.9409 | 67.563 | 63.6094 | 65.6779 | 65.6779 | -0.314 (-0.48%) | 62,373 |
| 7 Jul 2019 | USD | 60.4699 | 66.7172 | 59.9442 | 65.9922 | 65.9922 | +5.501 (+9.09%) | 660 |
| 6 Jul 2019 | USD | 60.2308 | 62.5712 | 59.9508 | 60.4916 | 60.4916 | +0.301 (+0.50%) | 69,838 |
| 5 Jul 2019 | USD | 59.7475 | 61.7892 | 59.3227 | 60.1905 | 60.1905 | +0.499 (+0.84%) | 58,626 |
| 4 Jul 2019 | USD | 63.6905 | 63.9191 | 59.4491 | 59.6916 | 59.6916 | -4.006 (-6.29%) | 68,858 |
| 3 Jul 2019 | USD | 61.6826 | 64.0179 | 60.9269 | 63.6979 | 63.6979 | +2.106 (+3.42%) | 141,034 |
| 2 Jul 2019 | USD | 62.2723 | 62.6256 | 57.7027 | 61.5918 | 61.5918 | -0.684 (-1.10%) | 72,072 |
| 1 Jul 2019 | USD | 61.3115 | 63.7378 | 59.3669 | 62.2758 | 62.2758 | +0.825 (+1.34%) | 72,192 |
| 30 Jun 2019 | USD | 67.3397 | 68.2462 | 61.4511 | 61.4511 | 61.4511 | -6.202 (-9.17%) | 72,138 |
| 29 Jun 2019 | USD | 65.8945 | 67.6731 | 62.3928 | 67.6534 | 67.6534 | +1.928 (+2.93%) | 68,609 |
| 28 Jun 2019 | USD | 57.6615 | 66.7889 | 57.0629 | 65.7255 | 65.7255 | +8.608 (+15.07%) | 73,999 |
| 27 Jun 2019 | USD | 65.6168 | 66.764 | 54.7587 | 57.117 | 57.117 | -8.402 (-12.82%) | 61,347 |
| 26 Jun 2019 | USD | 61.9667 | 69.729 | 61.5984 | 65.5191 | 65.5191 | +3.491 (+5.63%) | 79,100 |
| 25 Jun 2019 | USD | 60.7923 | 62.028 | 60.1044 | 62.028 | 62.028 | +1.261 (+2.07%) | 66,728 |
| 24 Jun 2019 | USD | 60.4233 | 61.1116 | 58.715 | 60.7673 | 60.7673 | +0.344 (+0.57%) | 68,533 |
| 23 Jun 2019 | USD | 60.9425 | 62.6007 | 60.003 | 60.4231 | 60.4231 | -0.428 (-0.70%) | 75,689 |
| 22 Jun 2019 | USD | 58.566 | 61.8802 | 57.9804 | 60.8513 | 60.8513 | +2.601 (+4.46%) | 109,610 |
| 21 Jun 2019 | USD | 54.8904 | 58.4073 | 54.8904 | 58.2505 | 58.2505 | +3.361 (+6.12%) | 109,106 |
| 20 Jun 2019 | USD | 53.9189 | 55.2171 | 53.587 | 54.8895 | 54.8895 | +0.901 (+1.67%) | 218,584 |
