| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | USD | 8.0819 | 9.7725 | 8.0819 | 9.6087 | 9.6087 | +1.524 (+18.85%) | 598,578 |
| 18 Feb 2019 | USD | 7.2872 | 8.244 | 7.2655 | 8.085 | 8.085 | +0.802 (+11.02%) | 486,821 |
| 17 Feb 2019 | USD | 7.0305 | 7.3061 | 7.0193 | 7.2826 | 7.2826 | +0.251 (+3.57%) | 443,049 |
| 16 Feb 2019 | USD | 6.9942 | 7.0474 | 6.9942 | 7.0319 | 7.0319 | +0.037 (+0.53%) | 445,878 |
| 15 Feb 2019 | USD | 6.9715 | 7.0383 | 6.9675 | 6.9948 | 6.9948 | +0.019 (+0.28%) | 412,033 |
| 14 Feb 2019 | USD | 7.0093 | 7.0491 | 6.9708 | 6.9753 | 6.9753 | -0.035 (-0.50%) | 440,766 |
| 13 Feb 2019 | USD | 7.0225 | 7.0887 | 6.9896 | 7.0103 | 7.0103 | -0.015 (-0.21%) | 447,972 |
| 12 Feb 2019 | USD | 6.995 | 7.1646 | 6.9496 | 7.0249 | 7.0249 | +0.028 (+0.40%) | 394,913 |
| 11 Feb 2019 | USD | 6.2504 | 7.0415 | 6.137 | 6.9968 | 6.9968 | +0.75 (+12.01%) | 429,905 |
| 10 Feb 2019 | USD | 6.1502 | 6.247 | 6.0788 | 6.2466 | 6.2466 | +0.097 (+1.57%) | 414,322 |
| 9 Feb 2019 | USD | 6.1547 | 6.1899 | 6.1114 | 6.15 | 6.15 | +0.021 (+0.34%) | 404,988 |
| 8 Feb 2019 | USD | 5.4624 | 6.1842 | 5.4475 | 6.1293 | 6.1293 | +0.666 (+12.20%) | 208,830 |
| 7 Feb 2019 | USD | 4.9549 | 5.4697 | 4.8717 | 5.463 | 5.463 | +0.506 (+10.22%) | 93,971 |
| 6 Feb 2019 | USD | 5.0532 | 5.0567 | 4.8897 | 4.9565 | 4.9565 | -0.08 (-1.59%) | 80,068 |
| 5 Feb 2019 | USD | 5.0481 | 5.0663 | 5.027 | 5.0365 | 5.0365 | -0.012 (-0.24%) | 80,221 |
| 4 Feb 2019 | USD | 4.5262 | 5.0642 | 4.4517 | 5.0486 | 5.0486 | +0.436 (+9.45%) | 93,297 |
| 3 Feb 2019 | USD | 4.6992 | 4.6992 | 4.5171 | 4.6127 | 4.6127 | -0.087 (-1.85%) | 76,683 |
| 2 Feb 2019 | USD | 4.6283 | 4.6997 | 4.5172 | 4.6997 | 4.6997 | +0.066 (+1.41%) | 50,298 |
| 1 Feb 2019 | USD | 4.6041 | 4.6496 | 4.4843 | 4.6342 | 4.6342 | +0.096 (+2.10%) | 72,095 |
| 31 Jan 2019 | USD | 4.67 | 4.6891 | 4.5138 | 4.5387 | 4.5387 | -0.094 (-2.04%) | 75,802 |
| 30 Jan 2019 | USD | 4.6051 | 4.6781 | 4.4925 | 4.633 | 4.633 | +0.096 (+2.12%) | 78,859 |
| 29 Jan 2019 | USD | 4.6511 | 4.6519 | 4.4702 | 4.5369 | 4.5369 | -0.029 (-0.63%) | 84,503 |
| 28 Jan 2019 | USD | 4.7715 | 4.7999 | 4.4822 | 4.5656 | 4.5656 | -0.208 (-4.36%) | 79,802 |
| 27 Jan 2019 | USD | 4.8378 | 4.8748 | 4.748 | 4.7737 | 4.7737 | -0.064 (-1.33%) | 76,649 |
| 26 Jan 2019 | USD | 4.8087 | 4.896 | 4.8056 | 4.8379 | 4.8379 | +0.03 (+0.62%) | 83,270 |
| 25 Jan 2019 | USD | 4.8714 | 4.8742 | 4.7615 | 4.8081 | 4.8081 | -0.062 (-1.27%) | 83,755 |
| 24 Jan 2019 | USD | 4.6583 | 4.9133 | 4.6037 | 4.8699 | 4.8699 | +0.215 (+4.62%) | 85,091 |
| 23 Jan 2019 | USD | 4.6907 | 4.719 | 4.6033 | 4.655 | 4.655 | -0.038 (-0.82%) | 40,593 |
| 22 Jan 2019 | USD | 4.6949 | 4.7215 | 4.6336 | 4.6934 | 4.6934 | +0.5 (+11.93%) | 27,306 |
| 1 Jan 2019 | USD | 4.088 | 4.193 | 4.0583 | 4.193 | 4.193 | +0.107 (+2.61%) | 1,954 |
