| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2018 | USD | 4.2881 | 4.3015 | 4.0578 | 4.0864 | 4.0864 | -0.198 (-4.63%) | 1,904 |
| 30 Dec 2018 | USD | 4.2765 | 4.309 | 4.1383 | 4.2847 | 4.2847 | +0.002 (+0.06%) | 1,997 |
| 29 Dec 2018 | USD | 4.2291 | 4.5121 | 4.139 | 4.2823 | 4.2823 | +0.091 (+2.17%) | 1,996 |
| 28 Dec 2018 | USD | 3.5722 | 4.2197 | 3.546 | 4.1915 | 4.1915 | +0.618 (+17.30%) | 1,953 |
| 27 Dec 2018 | USD | 4.0452 | 4.0618 | 3.5427 | 3.5732 | 3.5732 | -0.463 (-11.46%) | 1,665 |
| 26 Dec 2018 | USD | 3.9804 | 4.1862 | 3.8652 | 4.0359 | 4.0359 | +0.062 (+1.57%) | 1,881 |
| 25 Dec 2018 | USD | 4.2985 | 4.3186 | 3.7866 | 3.9734 | 3.9734 | -0.326 (-7.59%) | 874 |
| 24 Dec 2018 | USD | 3.9721 | 4.8437 | 3.9677 | 4.2998 | 4.2998 | +0.327 (+8.23%) | 1,449 |
| 23 Dec 2018 | USD | 3.5424 | 4.0418 | 3.5424 | 3.9727 | 3.9727 | +0.43 (+12.15%) | 1,319 |
| 22 Dec 2018 | USD | 3.3392 | 3.5422 | 3.2788 | 3.5422 | 3.5422 | +0.2 (+5.97%) | 1,541 |
| 21 Dec 2018 | USD | 3.5447 | 3.6401 | 3.2511 | 3.3427 | 3.3427 | -0.2 (-5.63%) | 2,191 |
| 20 Dec 2018 | USD | 2.694 | 3.5657 | 2.6832 | 3.5423 | 3.5423 | +0.845 (+31.34%) | 3,365 |
| 19 Dec 2018 | USD | 2.6333 | 2.8801 | 2.6204 | 2.697 | 2.697 | +0.062 (+2.37%) | 905 |
| 18 Dec 2018 | USD | 2.5685 | 2.637 | 2.3253 | 2.6346 | 2.6346 | +0.066 (+2.58%) | 2,759 |
| 17 Dec 2018 | USD | 2.2589 | 2.6131 | 2.2463 | 2.5683 | 2.5683 | +0.308 (+13.62%) | 1,431 |
| 16 Dec 2018 | USD | 2.2365 | 2.3751 | 2.2365 | 2.2604 | 2.2604 | +0.025 (+1.11%) | 1,225 |
| 15 Dec 2018 | USD | 2.1478 | 2.2503 | 2.1288 | 2.2355 | 2.2355 | +0.087 (+4.03%) | 2,118 |
| 14 Dec 2018 | USD | 1.9531 | 2.207 | 1.9363 | 2.1489 | 2.1489 | +0.198 (+10.17%) | 2,737 |
| 13 Dec 2018 | USD | 0.1809 | 2.0573 | 0.177 | 1.9505 | 1.9505 | +1.77 (+980.01%) | 2,904 |
| 12 Dec 2018 | USD | 0.177 | 0.1841 | 0.1758 | 0.1806 | 0.1806 | +0.004 (+1.98%) | 5 |
| 11 Dec 2018 | USD | 0.1827 | 0.1847 | 0.1747 | 0.1771 | 0.1771 | -0.006 (-3.12%) | 5 |
| 10 Dec 2018 | USD | 0.4747 | 0.48 | 0.1808 | 0.1828 | 0.1828 | -0.292 (-61.51%) | 5 |
| 9 Dec 2018 | USD | 0.4613 | 0.4937 | 0.4561 | 0.4749 | 0.4749 | +0.013 (+2.84%) | 380 |
| 8 Dec 2018 | USD | 0.4655 | 0.4855 | 0.4329 | 0.4618 | 0.4618 | -0.002 (-0.43%) | 369 |
| 7 Dec 2018 | USD | 0.4578 | 0.4782 | 0.4165 | 0.4638 | 0.4638 | +0.005 (+1.18%) | 371 |
| 6 Dec 2018 | USD | 0.5103 | 0.5197 | 0.4584 | 0.4584 | 0.4584 | -0.053 (-10.36%) | 367 |
| 5 Dec 2018 | USD | 0.5481 | 0.5498 | 0.5114 | 0.5114 | 0.5114 | -0.036 (-6.58%) | 409 |
| 4 Dec 2018 | USD | 0.5421 | 0.5625 | 0.5325 | 0.5474 | 0.5474 | +0.005 (+0.96%) | 438 |
| 3 Dec 2018 | USD | 0.5769 | 0.5795 | 0.5256 | 0.5422 | 0.5422 | -0.035 (-6.13%) | 434 |
| 2 Dec 2018 | USD | 2.663 | 3.0472 | 0.5774 | 0.5776 | 0.5776 | -2.088 (-78.33%) | 2,545 |
