| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2018 | USD | 2.5542 | 2.6989 | 2.5166 | 2.6652 | 2.6652 | +0.111 (+4.33%) | 959 |
| 30 Nov 2018 | USD | 2.6619 | 2.6983 | 2.5121 | 2.5545 | 2.5545 | -0.107 (-4.04%) | 639 |
| 29 Nov 2018 | USD | 2.7602 | 2.7776 | 2.6064 | 2.662 | 2.662 | -0.088 (-3.21%) | 1,811 |
| 28 Nov 2018 | USD | 2.4676 | 2.8401 | 2.4676 | 2.7502 | 2.7502 | +0.281 (+11.38%) | 1,826 |
| 27 Nov 2018 | USD | 2.439 | 2.4889 | 2.3365 | 2.4693 | 2.4693 | +0.039 (+1.60%) | 1,020 |
| 26 Nov 2018 | USD | 2.6451 | 2.6704 | 2.4015 | 2.4305 | 2.4305 | -0.214 (-8.09%) | 1,038 |
| 25 Nov 2018 | USD | 2.6342 | 2.6696 | 2.3234 | 2.6444 | 2.6444 | +0.008 (+0.31%) | 951 |
| 24 Nov 2018 | USD | 2.9019 | 2.9571 | 2.62 | 2.6363 | 2.6363 | -0.266 (-9.16%) | 754 |
| 23 Nov 2018 | USD | 2.9308 | 2.9308 | 2.778 | 2.9021 | 2.9021 | -0.037 (-1.26%) | 1,252 |
| 22 Nov 2018 | USD | 3.0645 | 3.0921 | 2.9391 | 2.9391 | 2.9391 | -0.127 (-4.14%) | 1,211 |
| 21 Nov 2018 | USD | 2.9035 | 3.1036 | 2.8412 | 3.0659 | 3.0659 | +0.168 (+5.80%) | 2,062 |
| 20 Nov 2018 | USD | 2.7735 | 3.2088 | 2.4275 | 2.8978 | 2.8978 | +0.12 (+4.33%) | 2,375 |
| 19 Nov 2018 | USD | 3.2873 | 3.2947 | 2.7648 | 2.7774 | 2.7774 | -0.506 (-15.42%) | 1,753 |
| 18 Nov 2018 | USD | 3.2435 | 3.3092 | 3.2433 | 3.2837 | 3.2837 | +0.041 (+1.26%) | 1,970 |
| 17 Nov 2018 | USD | 3.2397 | 3.2502 | 3.2143 | 3.2428 | 3.2428 | +0.004 (+0.13%) | 1,248 |
| 16 Nov 2018 | USD | 3.3586 | 3.3706 | 3.2217 | 3.2385 | 3.2385 | -0.115 (-3.42%) | 2,315 |
| 15 Nov 2018 | USD | 3.3374 | 3.3825 | 3.2303 | 3.3533 | 3.3533 | +0.018 (+0.54%) | 1,442 |
| 14 Nov 2018 | USD | 3.7977 | 3.8102 | 3.2587 | 3.3354 | 3.3354 | -0.463 (-12.19%) | 2,301 |
| 13 Nov 2018 | USD | 3.9147 | 3.9198 | 3.7954 | 3.7984 | 3.7984 | -0.111 (-2.84%) | 1,557 |
| 12 Nov 2018 | USD | 3.9066 | 3.9409 | 3.9052 | 3.9093 | 3.9093 | +0.003 (+0.07%) | 2,815 |
| 11 Nov 2018 | USD | 3.9171 | 3.9389 | 3.8915 | 3.9065 | 3.9065 | -0.012 (-0.31%) | 1,484 |
| 10 Nov 2018 | USD | 3.883 | 3.9324 | 3.8807 | 3.9188 | 3.9188 | +0.036 (+0.92%) | 1,450 |
| 9 Nov 2018 | USD | 3.8337 | 3.9082 | 3.8055 | 3.8831 | 3.8831 | +0.045 (+1.18%) | 1,534 |
| 8 Nov 2018 | USD | 3.907 | 3.959 | 3.836 | 3.838 | 3.838 | -0.069 (-1.78%) | 2,341 |
| 7 Nov 2018 | USD | 3.8894 | 3.9636 | 3.8894 | 3.9074 | 3.9074 | +0.02 (+0.51%) | 3,263 |
| 6 Nov 2018 | USD | 3.7562 | 3.8886 | 3.7471 | 3.8877 | 3.8877 | +0.132 (+3.50%) | 1,765 |
| 5 Nov 2018 | USD | 3.7551 | 3.7841 | 3.7173 | 3.7561 | 3.7561 | +0.002 (+0.06%) | 3,384 |
| 4 Nov 2018 | USD | 3.5833 | 3.7837 | 3.5701 | 3.754 | 3.754 | +0.17 (+4.75%) | 2,515 |
| 3 Nov 2018 | USD | 3.6019 | 3.602 | 3.5766 | 3.5836 | 3.5836 | -0.018 (-0.51%) | 1,881 |
| 2 Nov 2018 | USD | 3.5738 | 3.615 | 3.5738 | 3.6019 | 3.6019 | +0.03 (+0.83%) | 1,855 |
