| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2018 | USD | 3.607 | 3.6478 | 3.5655 | 3.5721 | 3.5721 | -0.036 (-1.00%) | 1,786 |
| 31 Oct 2018 | USD | 3.6144 | 3.6312 | 3.5759 | 3.608 | 3.608 | -0.005 (-0.15%) | 3,211 |
| 30 Oct 2018 | USD | 3.5308 | 3.6149 | 3.5264 | 3.6133 | 3.6133 | +0.082 (+2.32%) | 1,807 |
| 29 Oct 2018 | USD | 3.7624 | 3.7651 | 3.5226 | 3.5312 | 3.5312 | -0.232 (-6.16%) | 1,801 |
| 28 Oct 2018 | USD | 3.7268 | 3.7696 | 3.7204 | 3.7629 | 3.7629 | +0.036 (+0.98%) | 5,644 |
| 27 Oct 2018 | USD | 3.7 | 3.7557 | 3.6999 | 3.7264 | 3.7264 | +0.024 (+0.63%) | 5,962 |
| 26 Oct 2018 | USD | 3.2221 | 3.7139 | 3.1866 | 3.7029 | 3.7029 | +0.482 (+14.95%) | 7,281 |
| 25 Oct 2018 | USD | 3.218 | 3.3552 | 3.2008 | 3.2213 | 3.2213 | +0.002 (+0.05%) | 1,972 |
| 24 Oct 2018 | USD | 3.2196 | 3.2361 | 3.2096 | 3.2196 | 3.2196 | +0.001 (+0.02%) | 3,187 |
| 23 Oct 2018 | USD | 3.2324 | 3.2371 | 3.1988 | 3.2189 | 3.2189 | -0.012 (-0.38%) | 2,382 |
| 22 Oct 2018 | USD | 3.3272 | 3.334 | 3.2182 | 3.2312 | 3.2312 | -0.097 (-2.91%) | 2,488 |
| 21 Oct 2018 | USD | 3.2889 | 3.3582 | 3.2846 | 3.3282 | 3.3282 | +0.039 (+1.19%) | 1,327 |
| 20 Oct 2018 | USD | 3.2418 | 3.296 | 3.2268 | 3.2889 | 3.2889 | +0.046 (+1.42%) | 1,797 |
| 19 Oct 2018 | USD | 3.235 | 3.2481 | 3.1973 | 3.2428 | 3.2428 | +0.008 (+0.26%) | 1,913 |
| 18 Oct 2018 | USD | 3.276 | 3.2956 | 3.2215 | 3.2345 | 3.2345 | -0.042 (-1.28%) | 2,975 |
| 17 Oct 2018 | USD | 3.3444 | 3.3561 | 3.2645 | 3.2765 | 3.2765 | -0.065 (-1.93%) | 1,802 |
| 16 Oct 2018 | USD | 3.3451 | 3.373 | 3.3248 | 3.3411 | 3.3411 | -0.006 (-0.17%) | 3,137 |
| 15 Oct 2018 | USD | 3.0878 | 3.4904 | 3.0744 | 3.3468 | 3.3468 | +0.26 (+8.43%) | 2,725 |
| 14 Oct 2018 | USD | 3.1356 | 3.4183 | 3.0867 | 3.0867 | 3.0867 | -0.052 (-1.66%) | 2,542 |
| 13 Oct 2018 | USD | 3.0931 | 3.1585 | 3.088 | 3.1388 | 3.1388 | +0.045 (+1.45%) | 2,858 |
| 12 Oct 2018 | USD | 3.0731 | 3.1167 | 3.0611 | 3.094 | 3.094 | +0.012 (+0.39%) | 2,196 |
| 11 Oct 2018 | USD | 3.5119 | 3.5121 | 3.0783 | 3.0821 | 3.0821 | -0.431 (-12.26%) | 1,736 |
| 10 Oct 2018 | USD | 3.6446 | 3.6473 | 3.5046 | 3.5127 | 3.5127 | -0.133 (-3.64%) | 1,282 |
| 9 Oct 2018 | USD | 3.5915 | 3.6565 | 3.5687 | 3.6455 | 3.6455 | +0.052 (+1.44%) | 1,841 |
| 8 Oct 2018 | USD | 3.6086 | 3.8121 | 3.5409 | 3.5937 | 3.5937 | -0.012 (-0.34%) | 3,169 |
| 7 Oct 2018 | USD | 3.5492 | 3.6142 | 3.5321 | 3.606 | 3.606 | +0.057 (+1.59%) | 2,967 |
| 6 Oct 2018 | USD | 3.4927 | 3.5648 | 3.4636 | 3.5495 | 3.5495 | +0.06 (+1.73%) | 1,955 |
| 5 Oct 2018 | USD | 3.4407 | 3.4947 | 3.4247 | 3.4893 | 3.4893 | +0.049 (+1.42%) | 3,345 |
| 4 Oct 2018 | USD | 3.4142 | 3.4742 | 3.4093 | 3.4405 | 3.4405 | +0.026 (+0.78%) | 3,422 |
| 3 Oct 2018 | USD | 3.5486 | 3.5486 | 3.3954 | 3.414 | 3.414 | -0.136 (-3.82%) | 2,030 |
