| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2018 | USD | 3.5825 | 3.5889 | 3.5364 | 3.5495 | 3.5495 | -0.029 (-0.81%) | 4,102 |
| 1 Oct 2018 | USD | 3.5972 | 3.6143 | 3.5418 | 3.5784 | 3.5784 | -0.02 (-0.56%) | 4,182 |
| 30 Sep 2018 | USD | 3.5492 | 3.6396 | 3.5312 | 3.5984 | 3.5984 | +0.052 (+1.48%) | 2,679 |
| 29 Sep 2018 | USD | 3.4582 | 3.567 | 3.3662 | 3.546 | 3.546 | +0.086 (+2.50%) | 4,052 |
| 28 Sep 2018 | USD | 3.4129 | 3.5549 | 3.4099 | 3.4596 | 3.4596 | +0.048 (+1.41%) | 2,410 |
| 27 Sep 2018 | USD | 3.3928 | 3.4213 | 3.3167 | 3.4115 | 3.4115 | +0.019 (+0.56%) | 1,193 |
| 26 Sep 2018 | USD | 3.4863 | 3.5012 | 3.3677 | 3.3925 | 3.3925 | -0.095 (-2.73%) | 1,406 |
| 25 Sep 2018 | USD | 3.6382 | 3.6392 | 3.4645 | 3.4878 | 3.4878 | -0.151 (-4.14%) | 1,216 |
| 24 Sep 2018 | USD | 3.6893 | 3.7008 | 3.6351 | 3.6386 | 3.6386 | -0.049 (-1.34%) | 1,303 |
| 23 Sep 2018 | USD | 3.6903 | 3.7289 | 3.6799 | 3.688 | 3.688 | -0.006 (-0.15%) | 1,510 |
| 22 Sep 2018 | USD | 3.7021 | 3.7629 | 3.6614 | 3.6936 | 3.6936 | -0.006 (-0.15%) | 1,514 |
| 21 Sep 2018 | USD | 3.2601 | 3.7355 | 3.2555 | 3.6993 | 3.6993 | +0.442 (+13.58%) | 1,391 |
| 20 Sep 2018 | USD | 3.272 | 3.2834 | 3.2073 | 3.2571 | 3.2571 | -0.013 (-0.41%) | 1,303 |
| 19 Sep 2018 | USD | 3.0976 | 3.2938 | 3.0884 | 3.2705 | 3.2705 | +0.172 (+5.57%) | 1,423 |
| 18 Sep 2018 | USD | 3.2847 | 3.2847 | 3.0522 | 3.098 | 3.098 | -0.185 (-5.65%) | 1,543 |
| 17 Sep 2018 | USD | 3.2959 | 3.3078 | 3.2762 | 3.2834 | 3.2834 | +0.233 (+7.62%) | 1,707 |
| 13 Sep 2018 | USD | 3.0414 | 3.0596 | 3.0228 | 3.0509 | 3.0509 | 0.0 (0.0%) | 1,527 |
