| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | USD | 2.5255 | 3.8574 | 2.4272 | 3.7083 | 3.7083 | +1.169 (+46.05%) | 543 |
| 9 Dec 2020 | USD | 2.5108 | 2.5569 | 2.3967 | 2.539 | 2.539 | +0.026 (+1.03%) | 3,523 |
| 8 Dec 2020 | USD | 2.5001 | 2.5966 | 2.4425 | 2.5132 | 2.5132 | +0.032 (+1.29%) | 3,372 |
| 7 Dec 2020 | USD | 2.7016 | 2.7779 | 2.4134 | 2.4813 | 2.4813 | -0.29 (-10.45%) | 3,423 |
| 6 Dec 2020 | USD | 2.5576 | 2.8592 | 2.5038 | 2.7709 | 2.7709 | +0.271 (+10.82%) | 3,500 |
| 5 Dec 2020 | USD | 2.2621 | 2.5848 | 2.1843 | 2.5003 | 2.5003 | +0.159 (+6.77%) | 3,814 |
| 4 Dec 2020 | USD | 2.2666 | 2.4181 | 2.1782 | 2.3418 | 2.3418 | +0.072 (+3.16%) | 3,465 |
| 3 Dec 2020 | USD | 2.4579 | 2.5065 | 2.1992 | 2.2701 | 2.2701 | -0.15 (-6.19%) | 3,414 |
| 2 Dec 2020 | USD | 2.1766 | 2.5692 | 2.1017 | 2.4198 | 2.4198 | +0.236 (+10.83%) | 3,304 |
| 1 Dec 2020 | USD | 2.894 | 3.0198 | 2.18 | 2.1834 | 2.1834 | -0.814 (-27.16%) | 3,127 |
| 30 Nov 2020 | USD | 2.4578 | 5.137 | 2.1006 | 2.9975 | 2.9975 | +0.534 (+21.67%) | 3,588 |
| 29 Nov 2020 | USD | 2.4891 | 4.9945 | 2.3362 | 2.4636 | 2.4636 | +0.123 (+5.25%) | 3,507 |
| 28 Nov 2020 | USD | 7.5813 | 7.7406 | 2.1854 | 2.3407 | 2.3407 | -5.398 (-69.75%) | 3,454 |
| 27 Nov 2020 | USD | 2.0833 | 11.7738 | 2.0356 | 7.7389 | 7.7389 | +5.676 (+275.20%) | 10,766 |
| 26 Nov 2020 | USD | 2.1986 | 2.8628 | 2.0623 | 2.0626 | 2.0626 | -0.083 (-3.86%) | 3,028 |
| 25 Nov 2020 | USD | 2.2702 | 3.3982 | 2.0998 | 2.1454 | 2.1454 | -0.157 (-6.81%) | 3,205 |
| 24 Nov 2020 | USD | 2.1919 | 2.3026 | 2.1384 | 2.3023 | 2.3023 | +0.157 (+7.31%) | 3,594 |
| 23 Nov 2020 | USD | 2.1036 | 3.3627 | 2.0804 | 2.1455 | 2.1455 | -0.035 (-1.58%) | 3,269 |
| 22 Nov 2020 | USD | 2.1229 | 2.2717 | 2.0869 | 2.18 | 2.18 | +0.084 (+3.98%) | 3,625 |
| 21 Nov 2020 | USD | 2.1005 | 2.3325 | 2.0965 | 2.0965 | 2.0965 | -0.076 (-3.50%) | 3,332 |
| 20 Nov 2020 | USD | 3.3721 | 3.5261 | 2.0589 | 2.1726 | 2.1726 | -1.2 (-35.59%) | 3,307 |
| 19 Nov 2020 | USD | 2.1437 | 3.3748 | 2.0765 | 3.3729 | 3.3729 | +1.26 (+59.63%) | 461 |
| 18 Nov 2020 | USD | 2.1964 | 2.3083 | 2.085 | 2.113 | 2.113 | -0.024 (-1.10%) | 3,442 |
| 17 Nov 2020 | USD | 2.0796 | 2.2136 | 2.0349 | 2.1365 | 2.1365 | -0.013 (-0.61%) | 3,072 |
| 16 Nov 2020 | USD | 2.1397 | 2.3165 | 2.0619 | 2.1496 | 2.1496 | -0.03 (-1.38%) | 3,207 |
| 15 Nov 2020 | USD | 2.2582 | 2.2868 | 2.0967 | 2.1796 | 2.1796 | -0.08 (-3.55%) | 3,481 |
| 14 Nov 2020 | USD | 2.268 | 2.3611 | 2.1386 | 2.2598 | 2.2598 | +0.047 (+2.11%) | 3,155 |
| 13 Nov 2020 | USD | 2.3176 | 4.5115 | 2.1281 | 2.213 | 2.213 | -0.099 (-4.27%) | 3,105 |
| 12 Nov 2020 | USD | 2.353 | 2.3762 | 2.2678 | 2.3117 | 2.3117 | -0.056 (-2.36%) | 3,472 |
| 11 Nov 2020 | USD | 2.403 | 2.403 | 2.3203 | 2.3676 | 2.3676 | -0.039 (-1.63%) | 3,002 |
