| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2020 | USD | 2.3398 | 2.4637 | 2.3167 | 2.4069 | 2.4069 | +0.024 (+1.00%) | 3,311 |
| 9 Nov 2020 | USD | 2.3522 | 2.4687 | 2.2662 | 2.3831 | 2.3831 | -0.002 (-0.07%) | 3,105 |
| 8 Nov 2020 | USD | 2.3622 | 2.4339 | 2.2885 | 2.3848 | 2.3848 | -0.027 (-1.11%) | 3,349 |
| 7 Nov 2020 | USD | 2.6048 | 2.6341 | 2.2689 | 2.4116 | 2.4116 | -0.251 (-9.44%) | 3,302 |
| 6 Nov 2020 | USD | 2.6514 | 2.7685 | 2.4672 | 2.663 | 2.663 | +0.008 (+0.29%) | 3,352 |
| 5 Nov 2020 | USD | 2.4916 | 2.7326 | 2.4118 | 2.6553 | 2.6553 | +0.23 (+9.47%) | 3,169 |
| 4 Nov 2020 | USD | 2.5949 | 2.6236 | 2.2218 | 2.4257 | 2.4257 | -0.198 (-7.54%) | 3,316 |
| 3 Nov 2020 | USD | 2.409 | 2.6335 | 2.3228 | 2.6236 | 2.6236 | +0.233 (+9.76%) | 3,217 |
| 2 Nov 2020 | USD | 2.4368 | 2.5609 | 2.3551 | 2.3903 | 2.3903 | -0.063 (-2.57%) | 3,242 |
| 1 Nov 2020 | USD | 2.4787 | 2.4796 | 2.2932 | 2.4533 | 2.4533 | -0.027 (-1.10%) | 3,315 |
| 31 Oct 2020 | USD | 2.3055 | 2.5252 | 2.2787 | 2.4806 | 2.4806 | +0.154 (+6.60%) | 3,271 |
| 30 Oct 2020 | USD | 2.4575 | 2.5392 | 2.2593 | 2.327 | 2.327 | -0.207 (-8.16%) | 3,040 |
| 29 Oct 2020 | USD | 2.3646 | 2.5955 | 2.3056 | 2.5337 | 2.5337 | +0.145 (+6.09%) | 3,356 |
| 28 Oct 2020 | USD | 2.471 | 2.6662 | 2.2889 | 2.3882 | 2.3882 | -0.089 (-3.58%) | 3,157 |
| 27 Oct 2020 | USD | 2.3042 | 2.5777 | 2.2494 | 2.4768 | 2.4768 | +0.195 (+8.56%) | 3,225 |
| 26 Oct 2020 | USD | 2.3919 | 2.4771 | 2.2668 | 2.2814 | 2.2814 | -0.167 (-6.82%) | 3,227 |
| 25 Oct 2020 | USD | 2.6021 | 2.7305 | 2.2394 | 2.4484 | 2.4484 | -0.157 (-6.04%) | 3,409 |
| 24 Oct 2020 | USD | 2.2722 | 2.8489 | 2.1946 | 2.6058 | 2.6058 | +0.348 (+15.41%) | 3,343 |
| 23 Oct 2020 | USD | 2.4265 | 2.5535 | 2.2578 | 2.2578 | 2.2578 | -0.137 (-5.71%) | 3,123 |
| 22 Oct 2020 | USD | 2.3703 | 2.6632 | 2.2942 | 2.3945 | 2.3945 | +0.133 (+5.88%) | 3,266 |
| 21 Oct 2020 | USD | 4.4095 | 4.5898 | 2.1469 | 2.2615 | 2.2615 | -2.146 (-48.69%) | 3,151 |
| 20 Oct 2020 | USD | 2.0873 | 5.6141 | 2.0728 | 4.4077 | 4.4077 | +2.316 (+110.74%) | 7,473 |
| 19 Oct 2020 | USD | 2.0724 | 2.0976 | 2.0547 | 2.0915 | 2.0915 | +0.006 (+0.30%) | 3,300 |
| 18 Oct 2020 | USD | 2.1255 | 2.1703 | 2.0619 | 2.0853 | 2.0853 | -0.046 (-2.14%) | 3,294 |
| 17 Oct 2020 | USD | 2.1618 | 2.1624 | 2.1147 | 2.1309 | 2.1309 | -0.033 (-1.53%) | 2,986 |
| 16 Oct 2020 | USD | 2.1072 | 2.1641 | 2.0741 | 2.1641 | 2.1641 | +0.056 (+2.64%) | 3,297 |
| 15 Oct 2020 | USD | 2.1916 | 2.2018 | 2.1084 | 2.1084 | 2.1084 | -0.083 (-3.79%) | 3,103 |
| 14 Oct 2020 | USD | 2.2166 | 2.2862 | 2.1516 | 2.1915 | 2.1915 | -0.062 (-2.76%) | 3,135 |
| 13 Oct 2020 | USD | 4.4165 | 4.6411 | 2.1976 | 2.2537 | 2.2537 | -2.489 (-52.48%) | 3,037 |
| 12 Oct 2020 | USD | 2.0664 | 5.3552 | 2.0601 | 4.7422 | 4.7422 | +2.679 (+129.89%) | 8,361 |
