| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2020 | USD | 2.0875 | 3.9495 | 2.0628 | 2.0628 | 2.0628 | -0.04 (-1.89%) | 3,149 |
| 10 Oct 2020 | USD | 2.132 | 2.132 | 2.0177 | 2.1026 | 2.1026 | -0.03 (-1.39%) | 3,170 |
| 9 Oct 2020 | USD | 2.2679 | 2.38 | 2.1315 | 2.1323 | 2.1323 | -0.134 (-5.93%) | 3,104 |
| 8 Oct 2020 | USD | 2.3485 | 2.5692 | 1.9423 | 2.2667 | 2.2667 | -0.042 (-1.82%) | 3,510 |
| 7 Oct 2020 | USD | 2.1946 | 2.4944 | 2.1844 | 2.3088 | 2.3088 | +0.13 (+5.96%) | 3,062 |
| 6 Oct 2020 | USD | 2.2232 | 2.3166 | 2.0081 | 2.179 | 2.179 | -0.086 (-3.80%) | 3,107 |
| 5 Oct 2020 | USD | 2.2446 | 2.4102 | 2.1918 | 2.265 | 2.265 | +0.016 (+0.71%) | 3,050 |
| 4 Oct 2020 | USD | 2.1619 | 2.316 | 2.1111 | 2.249 | 2.249 | +0.146 (+6.93%) | 3,007 |
| 3 Oct 2020 | USD | 4.3153 | 4.5983 | 2.0969 | 2.1032 | 2.1032 | -2.212 (-51.26%) | 3,005 |
| 2 Oct 2020 | USD | 2.2279 | 6.2662 | 2.1669 | 4.3152 | 4.3152 | +2.088 (+93.73%) | 6,156 |
| 1 Oct 2020 | USD | 2.5108 | 2.5108 | 2.1259 | 2.2274 | 2.2274 | -0.285 (-11.35%) | 3,062 |
| 30 Sep 2020 | USD | 3.9893 | 4.235 | 2.4872 | 2.5125 | 2.5125 | -1.461 (-36.76%) | 3,160 |
| 29 Sep 2020 | USD | 4.8232 | 5.3691 | 3.8029 | 3.9731 | 3.9731 | -0.959 (-19.44%) | 3,316 |
| 28 Sep 2020 | USD | 8.9048 | 8.9945 | 4.4916 | 4.9317 | 4.9317 | -3.963 (-44.56%) | 2,795 |
| 27 Sep 2020 | USD | 8.9664 | 9.1002 | 8.8635 | 8.8952 | 8.8952 | -0.059 (-0.66%) | 3,280 |
| 26 Sep 2020 | USD | 9.001 | 9.0232 | 8.8054 | 8.9539 | 8.9539 | -0.045 (-0.50%) | 3,258 |
| 25 Sep 2020 | USD | 8.8078 | 15.0938 | 8.7724 | 8.9993 | 8.9993 | +0.194 (+2.21%) | 2,911 |
| 24 Sep 2020 | USD | 8.5982 | 14.6798 | 8.5973 | 8.8049 | 8.8049 | +0.198 (+2.30%) | 3,162 |
| 23 Sep 2020 | USD | 8.8624 | 8.8759 | 8.5844 | 8.6071 | 8.6071 | -0.252 (-2.84%) | 3,190 |
| 22 Sep 2020 | USD | 8.8144 | 8.8759 | 8.7699 | 8.8589 | 8.8589 | +0.041 (+0.46%) | 3,094 |
| 21 Sep 2020 | USD | 9.0817 | 9.1402 | 8.8068 | 8.8183 | 8.8183 | -0.265 (-2.92%) | 3,180 |
| 20 Sep 2020 | USD | 12.144 | 12.144 | 9.0649 | 9.0833 | 9.0833 | -3.067 (-25.24%) | 3,033 |
| 19 Sep 2020 | USD | 11.6053 | 18.0229 | 11.4158 | 12.1504 | 12.1504 | +0.546 (+4.70%) | 3,196 |
| 18 Sep 2020 | USD | 19.8688 | 22.1061 | 1.2282 | 11.6046 | 11.6046 | -7.83 (-40.29%) | 145,953 |
| 17 Sep 2020 | USD | 22.061 | 24.8927 | 18.7922 | 19.4348 | 19.4348 | -2.635 (-11.94%) | 415 |
| 16 Sep 2020 | USD | 27.3484 | 27.3484 | 22.053 | 22.0703 | 22.0703 | -5.304 (-19.38%) | 4,091 |
| 15 Sep 2020 | USD | 30.2474 | 30.4076 | 27.2277 | 27.3744 | 27.3744 | -2.848 (-9.42%) | 3,175 |
| 14 Sep 2020 | USD | 27.5793 | 35.2756 | 27.2538 | 30.2225 | 30.2225 | +2.638 (+9.56%) | 4,599 |
| 13 Sep 2020 | USD | 31.8309 | 33.8931 | 27.4094 | 27.5848 | 27.5848 | -4.221 (-13.27%) | 24,655 |
| 12 Sep 2020 | USD | 29.6123 | 31.92 | 29.3591 | 31.8059 | 31.8059 | +2.205 (+7.45%) | 29,640 |
