| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 30.1301 | 61.2751 | 24.089 | 29.6005 | 29.6005 | -0.508 (-1.69%) | 24,883 |
| 10 Sep 2020 | USD | 35.0948 | 36.2233 | 29.6324 | 30.1081 | 30.1081 | -5.043 (-14.35%) | 27,262 |
| 9 Sep 2020 | USD | 34.9607 | 35.788 | 34.4129 | 35.1511 | 35.1511 | +0.161 (+0.46%) | 22,065 |
| 8 Sep 2020 | USD | 32.2201 | 35.3133 | 31.1326 | 34.9906 | 34.9906 | +2.845 (+8.85%) | 21,542 |
| 7 Sep 2020 | USD | 27.925 | 32.3372 | 27.0952 | 32.1461 | 32.1461 | +4.187 (+14.97%) | 20,762 |
| 6 Sep 2020 | USD | 28.2873 | 28.5718 | 26.4122 | 27.9594 | 27.9594 | -0.167 (-0.59%) | 28,157 |
| 5 Sep 2020 | USD | 32.3241 | 32.7411 | 26.9873 | 28.1267 | 28.1267 | -4.243 (-13.11%) | 29,026 |
| 4 Sep 2020 | USD | 32.0504 | 33.3831 | 31.5926 | 32.3696 | 32.3696 | +0.203 (+0.63%) | 30,713 |
| 3 Sep 2020 | USD | 36.7177 | 37.3801 | 31.7893 | 32.1664 | 32.1664 | -4.599 (-12.51%) | 29,113 |
| 2 Sep 2020 | USD | 40.2057 | 40.2995 | 36.0176 | 36.7651 | 36.7651 | -3.472 (-8.63%) | 35,845 |
| 1 Sep 2020 | USD | 36.1858 | 40.6913 | 35.8794 | 40.2369 | 40.2369 | +4.009 (+11.07%) | 40,489 |
| 31 Aug 2020 | USD | 35.202 | 36.4641 | 34.8488 | 36.2279 | 36.2279 | +1.117 (+3.18%) | 47,425 |
| 30 Aug 2020 | USD | 33.2725 | 35.1588 | 33.2245 | 35.1113 | 35.1113 | +1.784 (+5.35%) | 49,161 |
| 29 Aug 2020 | USD | 32.7972 | 33.6801 | 32.6279 | 33.3271 | 33.3271 | +0.534 (+1.63%) | 41,409 |
| 28 Aug 2020 | USD | 31.5295 | 32.8108 | 31.4138 | 32.7935 | 32.7935 | +1.282 (+4.07%) | 46,323 |
| 27 Aug 2020 | USD | 31.8283 | 32.3346 | 30.907 | 31.5116 | 31.5116 | -0.332 (-1.04%) | 42,903 |
| 26 Aug 2020 | USD | 31.6087 | 32.175 | 31.218 | 31.8431 | 31.8431 | +0.166 (+0.52%) | 48,271 |
| 25 Aug 2020 | USD | 33.4891 | 33.5175 | 30.9442 | 31.6768 | 31.6768 | -1.823 (-5.44%) | 45,954 |
| 24 Aug 2020 | USD | 32.2881 | 33.5644 | 32.1137 | 33.4995 | 33.4995 | +1.185 (+3.67%) | 47,213 |
| 23 Aug 2020 | USD | 32.594 | 32.6296 | 31.9267 | 32.314 | 32.314 | -0.271 (-0.83%) | 44,228 |
| 22 Aug 2020 | USD | 32.1438 | 32.6097 | 31.555 | 32.5851 | 32.5851 | +0.464 (+1.45%) | 51,644 |
| 21 Aug 2020 | USD | 34.2262 | 34.3506 | 32.0321 | 32.1207 | 32.1207 | -2.109 (-6.16%) | 44,589 |
| 20 Aug 2020 | USD | 33.3527 | 34.335 | 33.1851 | 34.2293 | 34.2293 | +0.909 (+2.73%) | 47,409 |
| 19 Aug 2020 | USD | 34.8752 | 35.0753 | 32.9258 | 33.32 | 33.32 | -1.553 (-4.45%) | 50,471 |
| 18 Aug 2020 | USD | 35.7084 | 35.9304 | 34.5746 | 34.8727 | 34.8727 | -0.89 (-2.49%) | 52,403 |
| 17 Aug 2020 | USD | 35.7174 | 36.4608 | 34.7982 | 35.7629 | 35.7629 | +0.06 (+0.17%) | 52,402 |
| 16 Aug 2020 | USD | 35.8242 | 35.8601 | 34.3969 | 35.703 | 35.703 | -0.139 (-0.39%) | 48,224 |
| 15 Aug 2020 | USD | 36.0082 | 36.4441 | 35.6884 | 35.842 | 35.842 | -0.151 (-0.42%) | 52,503 |
| 14 Aug 2020 | USD | 34.7156 | 36.4513 | 34.4675 | 35.9934 | 35.9934 | +1.25 (+3.60%) | 70,488 |
| 13 Aug 2020 | USD | 31.8463 | 34.8529 | 31.3897 | 34.7433 | 34.7433 | +2.87 (+9.01%) | 94,109 |
