| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2020 | USD | 31.1769 | 31.9718 | 30.5206 | 31.8728 | 31.8728 | +0.691 (+2.21%) | 85,536 |
| 11 Aug 2020 | USD | 32.5636 | 32.7511 | 30.4497 | 31.1823 | 31.1823 | -1.37 (-4.21%) | 83,049 |
| 10 Aug 2020 | USD | 32.2259 | 32.8877 | 32.1147 | 32.5521 | 32.5521 | +0.394 (+1.22%) | 84,766 |
| 9 Aug 2020 | USD | 32.6342 | 32.912 | 31.9088 | 32.1585 | 32.1585 | -0.24 (-0.74%) | 88,378 |
| 8 Aug 2020 | USD | 31.7255 | 32.4124 | 31.5087 | 32.3982 | 32.3982 | +0.702 (+2.21%) | 86,161 |
| 7 Aug 2020 | USD | 33.3591 | 33.5919 | 30.9887 | 31.6966 | 31.6966 | -1.646 (-4.94%) | 85,169 |
| 6 Aug 2020 | USD | 34.2523 | 34.2523 | 33.2114 | 33.3424 | 33.3424 | -0.917 (-2.68%) | 91,271 |
| 5 Aug 2020 | USD | 34.1078 | 34.5007 | 33.077 | 34.2591 | 34.2591 | +0.12 (+0.35%) | 95,966 |
| 4 Aug 2020 | USD | 34.023 | 34.9318 | 33.586 | 34.1391 | 34.1391 | -0.213 (-0.62%) | 90,184 |
| 3 Aug 2020 | USD | 35.146 | 35.9856 | 34.2135 | 34.3523 | 34.3523 | -0.651 (-1.86%) | 92,029 |
| 2 Aug 2020 | USD | 43.6408 | 45.5473 | 35.0033 | 35.0033 | 35.0033 | -8.609 (-19.74%) | 85,912 |
| 1 Aug 2020 | USD | 38.8556 | 43.871 | 38.6582 | 43.6126 | 43.6126 | +4.734 (+12.18%) | 111,535 |
| 31 Jul 2020 | USD | 37.0725 | 38.9171 | 36.5112 | 38.8787 | 38.8787 | +1.796 (+4.84%) | 95,696 |
| 30 Jul 2020 | USD | 35.1181 | 37.1809 | 34.7317 | 37.0823 | 37.0823 | +2.019 (+5.76%) | 96,347 |
| 29 Jul 2020 | USD | 35.4597 | 36.6851 | 34.7484 | 35.0631 | 35.0631 | -0.386 (-1.09%) | 63,420 |
| 28 Jul 2020 | USD | 35.8931 | 36.3486 | 34.5643 | 35.4493 | 35.4493 | -0.418 (-1.16%) | 70,507 |
| 27 Jul 2020 | USD | 34.6982 | 36.6048 | 34.6982 | 35.8669 | 35.8669 | +1.206 (+3.48%) | 94,076 |
| 26 Jul 2020 | USD | 34.0286 | 35.3495 | 33.6722 | 34.6613 | 34.6613 | +0.613 (+1.80%) | 88,960 |
| 25 Jul 2020 | USD | 31.2445 | 34.2138 | 31.2445 | 34.0481 | 34.0481 | +2.816 (+9.02%) | 92,203 |
| 24 Jul 2020 | USD | 30.5124 | 31.5977 | 29.9855 | 31.2319 | 31.2319 | +0.749 (+2.46%) | 79,599 |
| 23 Jul 2020 | USD | 31.8691 | 32.6089 | 29.2632 | 30.4828 | 30.4828 | -1.349 (-4.24%) | 69,082 |
| 22 Jul 2020 | USD | 29.3863 | 31.8744 | 29.2248 | 31.8314 | 31.8314 | +2.441 (+8.31%) | 62,732 |
| 21 Jul 2020 | USD | 29.2746 | 29.498 | 28.6482 | 29.3902 | 29.3902 | +0.116 (+0.40%) | 61,276 |
| 20 Jul 2020 | USD | 29.8051 | 29.8869 | 29.2583 | 29.2741 | 29.2741 | -0.501 (-1.68%) | 59,610 |
| 19 Jul 2020 | USD | 29.9662 | 30.3687 | 29.7753 | 29.7753 | 29.7753 | -0.179 (-0.60%) | 79,310 |
| 18 Jul 2020 | USD | 29.4487 | 30.1141 | 29.4384 | 29.9545 | 29.9545 | +0.489 (+1.66%) | 85,135 |
| 17 Jul 2020 | USD | 30.0123 | 30.0392 | 28.5662 | 29.4652 | 29.4652 | -0.554 (-1.85%) | 77,752 |
| 16 Jul 2020 | USD | 30.8747 | 30.8775 | 29.7345 | 30.0192 | 30.0192 | -0.863 (-2.80%) | 83,173 |
| 15 Jul 2020 | USD | 30.6348 | 31.0983 | 30.6348 | 30.8824 | 30.8824 | +0.217 (+0.71%) | 84,940 |
| 14 Jul 2020 | USD | 30.7895 | 30.8245 | 30.3166 | 30.6651 | 30.6651 | -0.156 (-0.51%) | 79,085 |
