| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2020 | USD | 31.174 | 31.4289 | 30.6505 | 30.8215 | 30.8215 | -0.309 (-0.99%) | 83,375 |
| 12 Jul 2020 | USD | 30.9823 | 31.5357 | 30.774 | 31.1301 | 31.1301 | +0.158 (+0.51%) | 80,450 |
| 11 Jul 2020 | USD | 31.6768 | 32.0926 | 30.8899 | 30.9724 | 30.9724 | -0.672 (-2.12%) | 79,699 |
| 10 Jul 2020 | USD | 32.1227 | 32.1227 | 31.2646 | 31.6445 | 31.6445 | -0.468 (-1.46%) | 108,722 |
| 9 Jul 2020 | USD | 32.2587 | 32.7786 | 31.7513 | 32.1122 | 32.1122 | -0.217 (-0.67%) | 113,376 |
| 8 Jul 2020 | USD | 32.0188 | 32.4914 | 31.3871 | 32.329 | 32.329 | +0.398 (+1.25%) | 120,129 |
| 7 Jul 2020 | USD | 32.0895 | 32.3078 | 31.3711 | 31.9314 | 31.9314 | -0.217 (-0.68%) | 125,394 |
| 6 Jul 2020 | USD | 29.8147 | 32.1485 | 29.6737 | 32.1485 | 32.1485 | +2.437 (+8.20%) | 137,156 |
| 5 Jul 2020 | USD | 30.4801 | 30.5397 | 29.2556 | 29.7118 | 29.7118 | -0.768 (-2.52%) | 142,602 |
| 4 Jul 2020 | USD | 29.8814 | 30.4802 | 29.8216 | 30.4802 | 30.4802 | +0.522 (+1.74%) | 152,883 |
| 3 Jul 2020 | USD | 30.238 | 30.238 | 29.7845 | 29.9584 | 29.9584 | -0.377 (-1.24%) | 142,767 |
| 2 Jul 2020 | USD | 31.0385 | 31.114 | 29.9911 | 30.3356 | 30.3356 | -0.629 (-2.03%) | 152,616 |
| 1 Jul 2020 | USD | 30.0731 | 31.0905 | 29.9178 | 30.9644 | 30.9644 | +0.794 (+2.63%) | 145,488 |
| 30 Jun 2020 | USD | 30.1619 | 30.2839 | 29.6964 | 30.1702 | 30.1702 | -0.006 (-0.02%) | 147,387 |
| 29 Jun 2020 | USD | 30.3005 | 30.3329 | 29.2716 | 30.1766 | 30.1766 | -0.189 (-0.62%) | 156,788 |
| 28 Jun 2020 | USD | 29.4848 | 30.5947 | 29.2404 | 30.3658 | 30.3658 | +0.838 (+2.84%) | 152,549 |
| 27 Jun 2020 | USD | 30.3595 | 30.6798 | 29.2226 | 29.5278 | 29.5278 | -0.839 (-2.76%) | 146,258 |
| 26 Jun 2020 | USD | 30.3771 | 30.6766 | 30.0332 | 30.3663 | 30.3663 | -0.05 (-0.16%) | 147,766 |
| 25 Jun 2020 | USD | 31.5972 | 31.5972 | 29.8459 | 30.4163 | 30.4163 | -1.101 (-3.49%) | 149,512 |
| 24 Jun 2020 | USD | 32.704 | 33.3546 | 31.3262 | 31.5175 | 31.5175 | -1.163 (-3.56%) | 154,780 |
| 23 Jun 2020 | USD | 31.9653 | 32.87 | 31.9526 | 32.6801 | 32.6801 | +0.755 (+2.37%) | 160,881 |
| 22 Jun 2020 | USD | 29.8532 | 32.356 | 29.8106 | 31.9246 | 31.9246 | +2.04 (+6.83%) | 155,788 |
| 21 Jun 2020 | USD | 30.0734 | 30.3084 | 29.8604 | 29.8849 | 29.8849 | -0.277 (-0.92%) | 150,958 |
| 20 Jun 2020 | USD | 31.1491 | 31.3777 | 30.0481 | 30.1619 | 30.1619 | -0.947 (-3.04%) | 152,083 |
| 19 Jun 2020 | USD | 31.9032 | 32.004 | 31.1086 | 31.1086 | 31.1086 | -0.833 (-2.61%) | 155,897 |
| 18 Jun 2020 | USD | 32.0023 | 32.1676 | 31.3432 | 31.9417 | 31.9417 | -0.095 (-0.30%) | 155,224 |
| 17 Jun 2020 | USD | 32.4301 | 32.444 | 31.2813 | 32.0366 | 32.0366 | -0.343 (-1.06%) | 157,455 |
| 16 Jun 2020 | USD | 32.0096 | 32.6979 | 31.8261 | 32.3791 | 32.3791 | +0.371 (+1.16%) | 156,933 |
| 15 Jun 2020 | USD | 33.0106 | 33.0106 | 30.946 | 32.0084 | 32.0084 | -1.072 (-3.24%) | 158,163 |
| 14 Jun 2020 | USD | 33.8592 | 33.9499 | 32.8129 | 33.08 | 33.08 | -0.842 (-2.48%) | 144,770 |
