| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2020 | USD | 34.5737 | 34.588 | 33.8108 | 33.9224 | 33.9224 | -0.627 (-1.81%) | 160,973 |
| 12 Jun 2020 | USD | 33.9393 | 34.784 | 33.8021 | 34.5494 | 34.5494 | +0.59 (+1.74%) | 163,656 |
| 11 Jun 2020 | USD | 36.1932 | 36.6368 | 33.7281 | 33.9592 | 33.9592 | -2.216 (-6.13%) | 162,554 |
| 10 Jun 2020 | USD | 36.0635 | 36.229 | 35.36 | 36.1757 | 36.1757 | +0.142 (+0.39%) | 118,632 |
| 9 Jun 2020 | USD | 36.735 | 37.0955 | 35.6618 | 36.0336 | 36.0336 | -0.802 (-2.18%) | 173,660 |
| 8 Jun 2020 | USD | 36.6096 | 36.877 | 36.2652 | 36.8355 | 36.8355 | +0.267 (+0.73%) | 174,199 |
| 7 Jun 2020 | USD | 35.9341 | 36.5889 | 35.281 | 36.5684 | 36.5684 | +0.641 (+1.78%) | 169,812 |
| 6 Jun 2020 | USD | 35.7717 | 36.1645 | 35.4889 | 35.9274 | 35.9274 | +0.177 (+0.50%) | 171,794 |
| 5 Jun 2020 | USD | 37.3158 | 37.7297 | 35.7499 | 35.7499 | 35.7499 | -1.632 (-4.37%) | 170,721 |
| 4 Jun 2020 | USD | 36.9431 | 37.3822 | 36.1862 | 37.3822 | 37.3822 | +0.5 (+1.36%) | 177,164 |
| 3 Jun 2020 | USD | 36.329 | 36.9159 | 35.5164 | 36.8823 | 36.8823 | +0.71 (+1.96%) | 170,868 |
| 2 Jun 2020 | USD | 38.876 | 39.2932 | 35.5419 | 36.1727 | 36.1727 | -2.659 (-6.85%) | 171,956 |
| 1 Jun 2020 | USD | 36.2951 | 39.1316 | 36.1676 | 38.8315 | 38.8315 | +2.593 (+7.16%) | 186,834 |
| 31 May 2020 | USD | 37.9607 | 38.2391 | 36.0443 | 36.2383 | 36.2383 | -1.679 (-4.43%) | 167,355 |
| 30 May 2020 | USD | 34.6104 | 38.2203 | 34.2832 | 37.9169 | 37.9169 | +3.289 (+9.50%) | 165,704 |
| 29 May 2020 | USD | 34.4216 | 35.0372 | 34.2418 | 34.6281 | 34.6281 | +0.221 (+0.64%) | 165,296 |
| 28 May 2020 | USD | 32.9091 | 34.4397 | 32.2449 | 34.4069 | 34.4069 | +1.601 (+4.88%) | 172,067 |
| 27 May 2020 | USD | 32.0987 | 32.9819 | 31.9326 | 32.8058 | 32.8058 | +0.707 (+2.20%) | 151,035 |
| 26 May 2020 | USD | 32.7936 | 32.8795 | 31.7776 | 32.0993 | 32.0993 | -0.717 (-2.18%) | 159,671 |
| 25 May 2020 | USD | 32.5092 | 33.1266 | 32.4399 | 32.8161 | 32.8161 | +0.171 (+0.52%) | 164,608 |
| 24 May 2020 | USD | 33.8394 | 34.4301 | 32.5794 | 32.6454 | 32.6454 | -1.207 (-3.56%) | 153,562 |
| 23 May 2020 | USD | 33.1951 | 34.1044 | 33.0714 | 33.8522 | 33.8522 | +0.75 (+2.27%) | 163,097 |
| 22 May 2020 | USD | 32.4756 | 33.378 | 31.9172 | 33.1018 | 33.1018 | +0.562 (+1.73%) | 171,065 |
| 21 May 2020 | USD | 33.8486 | 34.3188 | 31.6447 | 32.5398 | 32.5398 | -1.297 (-3.83%) | 153,364 |
| 20 May 2020 | USD | 34.3036 | 34.5515 | 33.3599 | 33.8364 | 33.8364 | -0.441 (-1.29%) | 113,391 |
| 19 May 2020 | USD | 34.5003 | 34.6792 | 33.5835 | 34.2773 | 34.2773 | -0.245 (-0.71%) | 170,204 |
| 18 May 2020 | USD | 33.5808 | 34.7363 | 33.5808 | 34.5227 | 34.5227 | +1.047 (+3.13%) | 161,166 |
| 17 May 2020 | USD | 33.002 | 33.8831 | 32.5838 | 33.476 | 33.476 | +0.514 (+1.56%) | 177,850 |
| 16 May 2020 | USD | 32.1412 | 33.655 | 31.902 | 32.9619 | 32.9619 | +0.85 (+2.65%) | 146,844 |
| 15 May 2020 | USD | 33.2069 | 33.3996 | 31.7914 | 32.1118 | 32.1118 | -1.031 (-3.11%) | 125,823 |
