Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.18 (-1.05%) | 0 |
2 Feb 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.35 (+2.09%) | 0 |
1 Feb 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.28 (+1.70%) | 0 |
31 Jan 2023 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.3 (+1.86%) | 0 |
30 Jan 2023 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.21 (-1.28%) | 0 |
27 Jan 2023 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.07 (+0.43%) | 0 |
26 Jan 2023 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.23 (+1.43%) | 0 |
25 Jan 2023 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.03 (-0.19%) | 0 |
24 Jan 2023 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.02 (-0.12%) | 0 |
23 Jan 2023 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.27 (+1.70%) | 0 |
20 Jan 2023 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.37 (+2.39%) | 0 |
19 Jan 2023 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.11 (-0.71%) | 0 |
18 Jan 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.19 (-1.20%) | 0 |
17 Jan 2023 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.04 (+0.25%) | 0 |
13 Jan 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.07 (+0.45%) | 0 |
12 Jan 2023 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.06 (+0.38%) | 0 |
11 Jan 2023 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.26 (+1.69%) | 0 |
10 Jan 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.09 (+0.59%) | 0 |
9 Jan 2023 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.06 (+0.39%) | 0 |
6 Jan 2023 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.34 (+2.29%) | 0 |
5 Jan 2023 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.19 (-1.26%) | 0 |
4 Jan 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.14 (+0.94%) | 0 |
3 Jan 2023 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.06 (-0.40%) | 0 |
30 Dec 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.03 (-0.20%) | 0 |
29 Dec 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.35 (+2.39%) | 0 |
28 Dec 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.18 (-1.21%) | 0 |
27 Dec 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.08 (-0.54%) | 0 |
23 Dec 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.06 (+0.40%) | 0 |
22 Dec 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.24 (-1.59%) | 0 |
21 Dec 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.21 (+1.41%) | 0 |