| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | -0 (-2.94%) | 18,406 |
| 12 Aug 2022 | USD | 0.0034 | 0.0038 | 0.0032 | 0.0034 | 0.0034 | 0.0 (0.0%) | 12,743 |
| 11 Aug 2022 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 24,717 |
| 10 Aug 2022 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 24,669 |
| 9 Aug 2022 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | -0 (-2.94%) | 25,726 |
| 8 Aug 2022 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 16,670 |
| 7 Aug 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 20,084 |
| 6 Aug 2022 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 18,305 |
| 5 Aug 2022 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 16,714 |
| 4 Aug 2022 | USD | 0.0032 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 24,832 |
| 3 Aug 2022 | USD | 0.0033 | 0.0041 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 34,650 |
| 2 Aug 2022 | USD | 0.0033 | 0.0034 | 0.0031 | 0.0033 | 0.0033 | 0.0 (0.0%) | 29,225 |
| 1 Aug 2022 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 24,977 |
| 31 Jul 2022 | USD | 0.0031 | 0.0034 | 0.0031 | 0.0033 | 0.0033 | +0 (+6.45%) | 19,704 |
| 30 Jul 2022 | USD | 0.003 | 0.0033 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 28,915 |
| 29 Jul 2022 | USD | 0.0029 | 0.0033 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 17,342 |
| 28 Jul 2022 | USD | 0.0028 | 0.003 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 25,979 |
| 27 Jul 2022 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 26,492 |
| 26 Jul 2022 | USD | 0.003 | 0.003 | 0.0028 | 0.0029 | 0.0029 | -0 (-3.33%) | 24,430 |
| 25 Jul 2022 | USD | 0.003 | 0.0031 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 22,924 |
| 24 Jul 2022 | USD | 0.0031 | 0.0034 | 0.0029 | 0.003 | 0.003 | -0 (-6.25%) | 21,253 |
| 23 Jul 2022 | USD | 0.0029 | 0.0039 | 0.0029 | 0.0032 | 0.0032 | +0 (+10.34%) | 26,591 |
| 22 Jul 2022 | USD | 0.0028 | 0.003 | 0.0027 | 0.0029 | 0.0029 | +0 (+3.57%) | 29,061 |
| 21 Jul 2022 | USD | 0.0028 | 0.003 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 21,010 |
| 20 Jul 2022 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 17,227 |
| 19 Jul 2022 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 18,979 |
| 18 Jul 2022 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 28,093 |
| 17 Jul 2022 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 26,338 |
| 16 Jul 2022 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 15,935 |
| 15 Jul 2022 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 24,655 |
