| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 0.97 | 0.9849 | 0.9274 | 0.9274 | 0.9274 | -0.033 (-3.40%) | 5,312,818 |
| 19 Sep 2024 | USD | 0.9945 | 1.01 | 0.96 | 0.96 | 0.96 | -0.006 (-0.58%) | 1,326,185 |
| 18 Sep 2024 | USD | 1 | 1.02 | 0.9656 | 0.9656 | 0.9656 | -0.032 (-3.24%) | 1,219,658 |
| 17 Sep 2024 | USD | 0.98 | 1.01 | 0.98 | 0.9979 | 0.9979 | +0.015 (+1.47%) | 1,245,669 |
| 16 Sep 2024 | USD | 0.99 | 1 | 0.9655 | 0.9834 | 0.9834 | -0.027 (-2.63%) | 1,165,632 |
| 13 Sep 2024 | USD | 1.02 | 1.03 | 0.9901 | 1.01 | 1.01 | +0.01 (+1%) | 1,773,150 |
| 12 Sep 2024 | USD | 1 | 1.01 | 0.9685 | 1 | 1 | +0.003 (+0.34%) | 1,666,715 |
| 11 Sep 2024 | USD | 0.94 | 1.01 | 0.915 | 0.9966 | 0.9966 | +0.061 (+6.47%) | 2,186,900 |
| 10 Sep 2024 | USD | 0.8507 | 0.94 | 0.85 | 0.936 | 0.936 | +0.093 (+11.05%) | 2,172,689 |
| 9 Sep 2024 | USD | 0.8717 | 0.9 | 0.8 | 0.8429 | 0.8429 | -0.037 (-4.22%) | 4,069,068 |
| 6 Sep 2024 | USD | 0.92 | 0.94 | 0.8601 | 0.88 | 0.88 | -0.042 (-4.54%) | 2,198,032 |
| 5 Sep 2024 | USD | 0.91 | 0.9634 | 0.91 | 0.9219 | 0.9219 | -0.007 (-0.74%) | 1,232,150 |
| 4 Sep 2024 | USD | 0.95 | 0.9686 | 0.91 | 0.9288 | 0.9288 | -0.013 (-1.34%) | 1,147,531 |
| 3 Sep 2024 | USD | 1.01 | 1.01 | 0.9236 | 0.9414 | 0.9414 | -0.069 (-6.79%) | 1,797,920 |
| 30 Aug 2024 | USD | 1.02 | 1.03 | 0.9601 | 1.01 | 1.01 | +0.01 (+1%) | 2,456,144 |
| 29 Aug 2024 | USD | 0.98 | 1.04 | 0.98 | 1 | 1 | +0.048 (+5.08%) | 2,765,502 |
| 28 Aug 2024 | USD | 0.98 | 0.998 | 0.9408 | 0.9517 | 0.9517 | -0.039 (-3.96%) | 2,353,641 |
| 27 Aug 2024 | USD | 0.9994 | 1.01 | 0.9646 | 0.9909 | 0.9909 | -0.009 (-0.91%) | 2,103,350 |
| 26 Aug 2024 | USD | 1.07 | 1.07 | 0.99 | 1 | 1 | -0.07 (-6.54%) | 2,679,021 |
| 23 Aug 2024 | USD | 1.08 | 1.08 | 1.01 | 1.07 | 1.07 | 0.0 (0.0%) | 3,496,705 |
| 22 Aug 2024 | USD | 1.11 | 1.11 | 1.03 | 1.07 | 1.07 | 0.0 (0.0%) | 3,569,059 |
| 21 Aug 2024 | USD | 0.9767 | 1.11 | 0.9551 | 1.07 | 1.07 | +0.121 (+12.74%) | 6,884,460 |
| 20 Aug 2024 | USD | 0.9477 | 1.01 | 0.92 | 0.9491 | 0.9491 | +0.022 (+2.43%) | 2,697,850 |
| 19 Aug 2024 | USD | 0.9153 | 0.9378 | 0.8903 | 0.9266 | 0.9266 | -0.003 (-0.35%) | 2,486,081 |
| 16 Aug 2024 | USD | 0.94 | 0.9789 | 0.9109 | 0.9299 | 0.9299 | -0.009 (-0.98%) | 1,780,155 |
| 15 Aug 2024 | USD | 0.929 | 0.9477 | 0.9028 | 0.9391 | 0.9391 | +0.04 (+4.48%) | 1,581,953 |
| 14 Aug 2024 | USD | 0.99 | 0.9984 | 0.8903 | 0.8988 | 0.8988 | -0.049 (-5.19%) | 3,242,472 |
| 13 Aug 2024 | USD | 0.9 | 0.98 | 0.885 | 0.948 | 0.948 | +0.067 (+7.58%) | 3,361,947 |
| 12 Aug 2024 | USD | 0.845 | 0.921 | 0.845 | 0.8812 | 0.8812 | +0.039 (+4.64%) | 2,371,138 |
| 9 Aug 2024 | USD | 0.83 | 0.8519 | 0.781 | 0.8421 | 0.8421 | +0.042 (+5.26%) | 1,853,886 |
