| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 1.1 | 1.1 | 1.04 | 1.06 | 1.06 | -0.03 (-2.75%) | 3,603,872 |
| 25 Jun 2024 | USD | 1.16 | 1.17 | 1.07 | 1.09 | 1.09 | -0.04 (-3.54%) | 3,445,429 |
| 24 Jun 2024 | USD | 1.19 | 1.22 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 2,239,443 |
| 21 Jun 2024 | USD | 1.15 | 1.22 | 1.11 | 1.16 | 1.16 | +0.02 (+1.75%) | 6,087,233 |
| 20 Jun 2024 | USD | 1.19 | 1.24 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 5,137,226 |
| 18 Jun 2024 | USD | 1.22 | 1.24 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 3,084,580 |
| 17 Jun 2024 | USD | 1.18 | 1.22 | 1.15 | 1.19 | 1.19 | +0.05 (+4.39%) | 4,915,435 |
| 14 Jun 2024 | USD | 1.12 | 1.19 | 1.105 | 1.14 | 1.14 | +0.04 (+3.64%) | 2,177,565 |
| 13 Jun 2024 | USD | 1.16 | 1.17 | 1.095 | 1.1 | 1.1 | -0.06 (-5.17%) | 3,316,915 |
| 12 Jun 2024 | USD | 1.17 | 1.2 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 2,717,762 |
| 11 Jun 2024 | USD | 1.2 | 1.21 | 1.15 | 1.16 | 1.16 | -0.04 (-3.33%) | 1,551,576 |
| 10 Jun 2024 | USD | 1.18 | 1.22 | 1.17 | 1.2 | 1.2 | +0.04 (+3.45%) | 1,932,126 |
| 7 Jun 2024 | USD | 1.18 | 1.21 | 1.13 | 1.16 | 1.16 | -0.04 (-3.33%) | 2,677,853 |
| 6 Jun 2024 | USD | 1.25 | 1.29 | 1.18 | 1.2 | 1.2 | -0.08 (-6.25%) | 4,030,608 |
| 5 Jun 2024 | USD | 1.28 | 1.29 | 1.2 | 1.28 | 1.28 | -0.01 (-0.78%) | 3,060,214 |
| 4 Jun 2024 | USD | 1.32 | 1.32 | 1.24 | 1.29 | 1.29 | -0.03 (-2.27%) | 2,521,622 |
| 3 Jun 2024 | USD | 1.37 | 1.41 | 1.29 | 1.32 | 1.32 | -0.03 (-2.22%) | 2,100,984 |
| 31 May 2024 | USD | 1.37 | 1.38 | 1.29 | 1.35 | 1.35 | -0.02 (-1.46%) | 2,083,732 |
| 30 May 2024 | USD | 1.48 | 1.49 | 1.33 | 1.37 | 1.37 | -0.05 (-3.52%) | 3,584,307 |
| 29 May 2024 | USD | 1.55 | 1.6686 | 1.38 | 1.42 | 1.42 | +0.02 (+1.43%) | 12,728,330 |
| 28 May 2024 | USD | 1.27 | 1.42 | 1.25 | 1.4 | 1.4 | +0.18 (+14.75%) | 6,791,529 |
| 24 May 2024 | USD | 1.18 | 1.22 | 1.155 | 1.22 | 1.22 | +0.05 (+4.27%) | 1,905,955 |
| 23 May 2024 | USD | 1.27 | 1.27 | 1.15 | 1.17 | 1.17 | -0.06 (-4.88%) | 3,084,414 |
| 22 May 2024 | USD | 1.24 | 1.3 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 1,758,501 |
| 21 May 2024 | USD | 1.31 | 1.31 | 1.21 | 1.24 | 1.24 | -0.07 (-5.34%) | 2,268,785 |
| 20 May 2024 | USD | 1.3 | 1.31 | 1.25 | 1.31 | 1.31 | +0.01 (+0.77%) | 1,831,370 |
| 17 May 2024 | USD | 1.3 | 1.325 | 1.24 | 1.3 | 1.3 | +0.01 (+0.78%) | 1,974,191 |
| 16 May 2024 | USD | 1.35 | 1.36 | 1.27 | 1.29 | 1.29 | -0.04 (-3.01%) | 2,187,117 |
| 15 May 2024 | USD | 1.43 | 1.43 | 1.305 | 1.33 | 1.33 | -0.07 (-5%) | 3,751,131 |
| 14 May 2024 | USD | 1.41 | 1.5005 | 1.33 | 1.4 | 1.4 | +0.03 (+2.19%) | 3,977,470 |
