Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 6.05 | 6.25 | 4.68 | 4.8 | 4.8 | -0.53 (-9.94%) | 393,600 |
20 Oct 2022 | USD | 5.21 | 5.44 | 5.1 | 5.33 | 5.33 | +0.29 (+5.75%) | 151,800 |
19 Oct 2022 | USD | 5.19 | 5.39 | 5.035 | 5.04 | 5.04 | -0.19 (-3.63%) | 212,700 |
18 Oct 2022 | USD | 6.41 | 6.43 | 4.69 | 5.23 | 5.23 | -0.95 (-15.37%) | 410,900 |
17 Oct 2022 | USD | 6.8 | 7.4 | 6.1 | 6.18 | 6.18 | -0.65 (-9.52%) | 94,500 |
14 Oct 2022 | USD | 7.47 | 7.47 | 6.51 | 6.83 | 6.83 | -0.29 (-4.07%) | 110,200 |
13 Oct 2022 | USD | 7.11 | 7.8 | 7 | 7.12 | 7.12 | -0.24 (-3.26%) | 83,700 |
12 Oct 2022 | USD | 7.44 | 8.05 | 7.35 | 7.36 | 7.36 | -0.19 (-2.52%) | 41,500 |
11 Oct 2022 | USD | 7.76 | 8 | 7.44 | 7.55 | 7.55 | -0.44 (-5.51%) | 17,400 |
10 Oct 2022 | USD | 8.03 | 8.15 | 7.5 | 7.99 | 7.99 | -0.19 (-2.32%) | 42,200 |
7 Oct 2022 | USD | 7.89 | 8.29 | 7.854 | 8.18 | 8.18 | +0.23 (+2.89%) | 53,500 |
6 Oct 2022 | USD | 7.42 | 8.08 | 7.34 | 7.95 | 7.95 | +0.32 (+4.19%) | 25,700 |
5 Oct 2022 | USD | 7.47 | 7.775 | 7.226 | 7.63 | 7.63 | +0.37 (+5.10%) | 60,800 |
4 Oct 2022 | USD | 7.19 | 7.98 | 7.19 | 7.26 | 7.26 | +0.05 (+0.69%) | 47,800 |
3 Oct 2022 | USD | 7.84 | 7.84 | 7.05 | 7.21 | 7.21 | -0.66 (-8.39%) | 72,900 |
30 Sep 2022 | USD | 7.6 | 8.3 | 7.51 | 7.87 | 7.87 | +0.41 (+5.50%) | 126,800 |
29 Sep 2022 | USD | 6.7 | 7.58 | 6.7 | 7.46 | 7.46 | +0.69 (+10.19%) | 96,200 |
28 Sep 2022 | USD | 7.3 | 7.79 | 6.58 | 6.77 | 6.77 | -0.53 (-7.26%) | 102,900 |
27 Sep 2022 | USD | 7.06 | 7.86 | 7 | 7.3 | 7.3 | +0.24 (+3.40%) | 114,400 |
26 Sep 2022 | USD | 6.27 | 7.415 | 6.04 | 7.06 | 7.06 | +0.63 (+9.80%) | 129,100 |
23 Sep 2022 | USD | 5.77 | 6.5 | 5.686 | 6.43 | 6.43 | +0.65 (+11.25%) | 94,200 |
22 Sep 2022 | USD | 5.95 | 6.58 | 5.78 | 5.78 | 5.78 | -0.26 (-4.30%) | 120,714 |
21 Sep 2022 | USD | 6.97 | 7.434 | 5.9 | 6.04 | 6.04 | -0.52 (-7.93%) | 197,600 |
20 Sep 2022 | USD | 5.79 | 6.85 | 5.701 | 6.56 | 6.56 | +0.82 (+14.29%) | 305,900 |
19 Sep 2022 | USD | 7.2 | 7.85 | 5.63 | 5.74 | 5.74 | -0.9 (-13.55%) | 165,700 |
16 Sep 2022 | USD | 8.18 | 8.3 | 6.55 | 6.64 | 6.64 | -1.68 (-20.19%) | 228,800 |
15 Sep 2022 | USD | 8.28 | 8.35 | 7.591 | 8.32 | 8.32 | +0.52 (+6.67%) | 282,900 |
14 Sep 2022 | USD | 6.6 | 8.5 | 6.6 | 7.8 | 7.8 | +1.2 (+18.18%) | 193,200 |
13 Sep 2022 | USD | 7.23 | 7.23 | 6.39 | 6.6 | 6.6 | -0.32 (-4.62%) | 92,900 |
12 Sep 2022 | USD | 7.3 | 7.3 | 6.84 | 6.92 | 6.92 | +0.14 (+2.06%) | 99,600 |