| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 1.96 | 1.98 | 1.81 | 1.85 | 1.85 | -0.03 (-1.60%) | 3,524,186 |
| 5 Apr 2024 | USD | 1.99 | 2 | 1.87 | 1.88 | 1.88 | -0.12 (-6%) | 2,321,253 |
| 4 Apr 2024 | USD | 1.98 | 2.13 | 1.94 | 2 | 2 | +0.03 (+1.52%) | 4,362,742 |
| 3 Apr 2024 | USD | 1.85 | 2 | 1.8 | 1.97 | 1.97 | +0.13 (+7.07%) | 3,225,354 |
| 2 Apr 2024 | USD | 1.92 | 1.92 | 1.79 | 1.84 | 1.84 | -0.15 (-7.54%) | 5,312,518 |
| 1 Apr 2024 | USD | 2.03 | 2.2 | 1.93 | 1.99 | 1.99 | -0.05 (-2.45%) | 4,201,877 |
| 28 Mar 2024 | USD | 1.88 | 2.11 | 1.86 | 2.04 | 2.04 | -0.06 (-2.86%) | 5,934,627 |
| 27 Mar 2024 | USD | 2 | 2.12 | 1.94 | 2.1 | 2.1 | +0.15 (+7.69%) | 4,125,723 |
| 26 Mar 2024 | USD | 2.12 | 2.15 | 1.92 | 1.95 | 1.95 | -0.13 (-6.25%) | 3,548,802 |
| 25 Mar 2024 | USD | 2.04 | 2.16 | 1.97 | 2.08 | 2.08 | +0.14 (+7.22%) | 4,525,902 |
| 22 Mar 2024 | USD | 1.89 | 2.05 | 1.86 | 1.94 | 1.94 | +0.04 (+2.11%) | 3,348,452 |
| 21 Mar 2024 | USD | 2.13 | 2.175 | 1.85 | 1.9 | 1.9 | -0.15 (-7.32%) | 4,262,601 |
| 20 Mar 2024 | USD | 2.2 | 2.3 | 1.92 | 2.05 | 2.05 | -0.12 (-5.53%) | 5,505,659 |
| 19 Mar 2024 | USD | 2.23 | 2.26 | 2.03 | 2.17 | 2.17 | -0.18 (-7.66%) | 4,890,043 |
| 18 Mar 2024 | USD | 2.14 | 2.42 | 2.1 | 2.35 | 2.35 | +0.27 (+12.98%) | 7,047,258 |
| 15 Mar 2024 | USD | 2.05 | 2.13 | 1.93 | 2.08 | 2.08 | +0.02 (+0.97%) | 3,309,522 |
| 14 Mar 2024 | USD | 2.22 | 2.23 | 2.01 | 2.06 | 2.06 | -0.11 (-5.07%) | 4,499,533 |
| 13 Mar 2024 | USD | 2.19 | 2.44 | 2.08 | 2.17 | 2.17 | -0.04 (-1.81%) | 9,709,108 |
| 12 Mar 2024 | USD | 1.89 | 2.24 | 1.82 | 2.21 | 2.21 | +0.37 (+20.11%) | 9,923,816 |
| 11 Mar 2024 | USD | 1.89 | 1.95 | 1.77 | 1.84 | 1.84 | -0.03 (-1.60%) | 2,991,494 |
| 8 Mar 2024 | USD | 1.87 | 2.02 | 1.76 | 1.87 | 1.87 | +0.03 (+1.63%) | 8,002,488 |
| 7 Mar 2024 | USD | 1.67 | 1.9 | 1.58 | 1.84 | 1.84 | +0.24 (+15%) | 8,225,483 |
| 6 Mar 2024 | USD | 1.49 | 1.7 | 1.44 | 1.6 | 1.6 | +0.24 (+17.65%) | 7,270,142 |
| 5 Mar 2024 | USD | 1.38 | 1.43 | 1.32 | 1.36 | 1.36 | -0.07 (-4.90%) | 3,349,697 |
| 4 Mar 2024 | USD | 1.73 | 1.73 | 1.29 | 1.43 | 1.43 | -0.29 (-16.86%) | 7,822,809 |
| 1 Mar 2024 | USD | 1.85 | 1.86 | 1.54 | 1.72 | 1.72 | -0.13 (-7.03%) | 7,119,907 |
| 29 Feb 2024 | USD | 2.02 | 2.05 | 1.83 | 1.85 | 1.85 | -0.14 (-7.04%) | 4,608,438 |
| 28 Feb 2024 | USD | 1.8 | 2.06 | 1.79 | 1.99 | 1.99 | +0.11 (+5.85%) | 7,990,288 |
| 27 Feb 2024 | USD | 1.94 | 2.11 | 1.71 | 1.88 | 1.88 | -0.02 (-1.05%) | 6,492,880 |
| 26 Feb 2024 | USD | 1.79 | 1.93 | 1.7 | 1.9 | 1.9 | +0.11 (+6.15%) | 4,171,329 |
