208 Followers SGX:QC7 - Q & M Dental Group (Singapore) Ltd Q&M Dental
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Jan 2022 SGD 0.57 0.565 0.565 0.57 0.57 +0.005 (+0.88%) 489,000
27 Jan 2022 SGD 0.58 0.56 0.58 0.565 0.565 -0.015 (-2.59%) 3,844,900
26 Jan 2022 SGD 0.585 0.57 0.58 0.58 0.58 0.0 (0.0%) 2,457,300
25 Jan 2022 SGD 0.595 0.58 0.595 0.58 0.58 -0.010 (-1.69%) 3,189,200
24 Jan 2022 SGD 0.61 0.58 0.61 0.59 0.59 -0.015 (-2.48%) 4,300,000
21 Jan 2022 SGD 0.61 0.595 0.6 0.605 0.605 +0.010 (+1.68%) 1,367,500
20 Jan 2022 SGD 0.605 0.595 0.605 0.595 0.595 -0.005 (-0.83%) 3,345,400
19 Jan 2022 SGD 0.625 0.6 0.62 0.6 0.6 -0.020 (-3.23%) 2,803,700
18 Jan 2022 SGD 0.635 0.62 0.635 0.62 0.62 -0.015 (-2.36%) 993,400
17 Jan 2022 SGD 0.64 0.625 0.635 0.635 0.635 +0.025 (+4.10%) 4,726,000
14 Jan 2022 SGD 0.615 0.605 0.615 0.61 0.61 -0.005 (-0.81%) 1,275,500
13 Jan 2022 SGD 0.615 0.605 0.605 0.615 0.615 +0.010 (+1.65%) 593,800
12 Jan 2022 SGD 0.61 0.6 0.61 0.605 0.605 -0.005 (-0.82%) 610,800
11 Jan 2022 SGD 0.61 0.605 0.605 0.61 0.61 +0.010 (+1.67%) 729,600
10 Jan 2022 SGD 0.615 0.6 0.61 0.6 0.6 -0.010 (-1.64%) 840,000
7 Jan 2022 SGD 0.62 0.61 0.615 0.61 0.61 -0.005 (-0.81%) 625,900
6 Jan 2022 SGD 0.62 0.615 0.615 0.615 0.615 0.0 (0.0%) 372,200
5 Jan 2022 SGD 0.625 0.615 0.62 0.615 0.615 -0.005 (-0.81%) 725,000
4 Jan 2022 SGD 0.625 0.615 0.62 0.62 0.62 0.0 (0.0%) 1,578,100
3 Jan 2022 SGD 0.62 0.605 0.61 0.62 0.62 +0.015 (+2.48%) 2,276,100
31 Dec 2021 SGD 0.61 0.605 0.605 0.605 0.605 0.0 (0.0%) 226,100
30 Dec 2021 SGD 0.61 0.595 0.595 0.605 0.605 +0.010 (+1.68%) 895,800
29 Dec 2021 SGD 0.605 0.595 0.605 0.595 0.595 -0.010 (-1.65%) 507,300
28 Dec 2021 SGD 0.605 0.595 0.6 0.605 0.605 +0.005 (+0.83%) 543,100
27 Dec 2021 SGD 0.6 0.59 0.59 0.6 0.6 +0.010 (+1.69%) 642,000
24 Dec 2021 SGD 0.595 0.585 0.585 0.59 0.59 +0.005 (+0.85%) 523,800
23 Dec 2021 SGD 0.59 0.585 0.59 0.585 0.585 0.0 (0.0%) 971,500
22 Dec 2021 SGD 0.6 0.585 0.595 0.585 0.585 -0.005 (-0.85%) 1,274,400
21 Dec 2021 SGD 0.6 0.59 0.595 0.59 0.59 -0.005 (-0.84%) 932,700
20 Dec 2021 SGD 0.61 0.59 0.605 0.595 0.595 -0.005 (-0.83%) 1,535,300