247 Followers SGX:QC7 - Q & M Dental Group (Singapore) Ltd Q&M Dental
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 May 2024 SGD 0.24 0.24 0.235 0.235 0.235 0.0 (0.0%) 304,100
27 May 2024 SGD 0.24 0.24 0.235 0.235 0.235 0.0 (0.0%) 451,700
24 May 2024 SGD 0.24 0.24 0.235 0.235 0.235 -0.005 (-2.08%) 848,100
23 May 2024 SGD 0.245 0.245 0.235 0.24 0.24 -0.005 (-2.04%) 1,217,200
21 May 2024 SGD 0.24 0.245 0.24 0.245 0.245 0.0 (0.0%) 365,800
20 May 2024 SGD 0.235 0.245 0.235 0.245 0.245 +0.01 (+4.26%) 441,300
17 May 2024 SGD 0.24 0.24 0.235 0.235 0.235 -0.005 (-2.08%) 129,900
16 May 2024 SGD 0.24 0.24 0.23 0.24 0.24 +0.005 (+2.13%) 635,600
15 May 2024 SGD 0.245 0.245 0.235 0.235 0.235 -0.005 (-2.08%) 312,400
14 May 2024 SGD 0.24 0.245 0.235 0.24 0.24 -0.005 (-2.04%) 224,200
13 May 2024 SGD 0.24 0.245 0.235 0.245 0.245 +0.005 (+2.08%) 870,700
10 May 2024 SGD 0.235 0.245 0.235 0.24 0.24 0.0 (0.0%) 276,200
9 May 2024 SGD 0.24 0.24 0.235 0.24 0.24 0.0 (0.0%) 8,500
8 May 2024 SGD 0.235 0.24 0.235 0.24 0.24 +0.005 (+2.13%) 170,300
7 May 2024 SGD 0.245 0.245 0.225 0.235 0.235 -0.01 (-4.08%) 645,800
6 May 2024 SGD 0.245 0.245 0.24 0.245 0.245 +0.005 (+2.08%) 264,100
3 May 2024 SGD 0.245 0.245 0.24 0.24 0.24 0.0 (0.0%) 214,500
2 May 2024 SGD 0.245 0.245 0.235 0.24 0.24 -0.005 (-2.04%) 290,100
30 Apr 2024 SGD 0.24 0.245 0.235 0.245 0.245 +0.005 (+2.08%) 381,400
29 Apr 2024 SGD 0.235 0.24 0.23 0.24 0.24 +0.01 (+4.35%) 258,300
26 Apr 2024 SGD 0.235 0.235 0.23 0.23 0.23 -0.005 (-2.13%) 19,300
25 Apr 2024 SGD 0.24 0.24 0.23 0.235 0.235 -0.005 (-2.08%) 90,000
24 Apr 2024 SGD 0.23 0.24 0.23 0.24 0.24 +0.01 (+4.35%) 133,300
23 Apr 2024 SGD 0.23 0.235 0.23 0.23 0.23 -0.005 (-2.13%) 150,500
22 Apr 2024 SGD 0.23 0.235 0.225 0.235 0.235 +0.005 (+2.17%) 118,500
19 Apr 2024 SGD 0.23 0.23 0.225 0.23 0.23 -0.005 (-2.13%) 99,800
18 Apr 2024 SGD 0.235 0.235 0.225 0.235 0.235 0.0 (0.0%) 70,300
17 Apr 2024 SGD 0.23 0.235 0.225 0.235 0.235 0.0 (0.0%) 37,800
16 Apr 2024 SGD 0.235 0.235 0.23 0.235 0.235 +0.005 (+2.17%) 105,800
15 Apr 2024 SGD 0.235 0.235 0.23 0.23 0.23 0.0 (0.0%) 169,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms