175 Followers SGX:QC7 - Q & M DENTAL GROUP (S) LIMITED Q&M Dental
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 SGD 0.805 0.795 0.8 0.805 0.805 +0.005 (+0.63%) 1,669,300
22 Jul 2021 SGD 0.81 0.795 0.81 0.8 0.8 -0.005 (-0.62%) 1,890,000
21 Jul 2021 SGD 0.83 0.8 0.83 0.805 0.805 -0.010 (-1.23%) 3,755,500
19 Jul 2021 SGD 0.83 0.795 0.8 0.815 0.815 +0.020 (+2.52%) 8,656,600
16 Jul 2021 SGD 0.81 0.79 0.8 0.795 0.795 -0.005 (-0.63%) 1,719,100
15 Jul 2021 SGD 0.81 0.795 0.805 0.8 0.8 -0.005 (-0.62%) 1,337,200
14 Jul 2021 SGD 0.81 0.795 0.81 0.805 0.805 0.0 (0.0%) 863,000
13 Jul 2021 SGD 0.81 0.795 0.795 0.805 0.805 +0.015 (+1.90%) 3,756,300
12 Jul 2021 SGD 0.8 0.79 0.795 0.79 0.79 -0.005 (-0.63%) 1,296,700
9 Jul 2021 SGD 0.8 0.775 0.775 0.795 0.795 +0.020 (+2.58%) 2,492,900
8 Jul 2021 SGD 0.815 0.77 0.815 0.775 0.775 -0.035 (-4.32%) 6,892,000
7 Jul 2021 SGD 0.83 0.805 0.81 0.81 0.81 0.0 (0.0%) 3,861,700
6 Jul 2021 SGD 0.84 0.805 0.835 0.81 0.81 -0.020 (-2.41%) 5,976,500
5 Jul 2021 SGD 0.85 0.83 0.83 0.83 0.83 +0.005 (+0.61%) 7,827,300
2 Jul 2021 SGD 0.84 0.815 0.825 0.825 0.825 -0.005 (-0.60%) 8,154,600
1 Jul 2021 SGD 0.835 0.795 0.795 0.83 0.83 +0.035 (+4.40%) 9,352,200
30 Jun 2021 SGD 0.8 0.78 0.78 0.795 0.795 +0.010 (+1.27%) 6,203,000
29 Jun 2021 SGD 0.785 0.76 0.76 0.785 0.785 +0.025 (+3.29%) 5,349,800
28 Jun 2021 SGD 0.78 0.76 0.77 0.76 0.76 -0.010 (-1.30%) 3,003,800
25 Jun 2021 SGD 0.775 0.755 0.76 0.77 0.77 +0.005 (+0.65%) 4,222,500
24 Jun 2021 SGD 0.765 0.735 0.75 0.765 0.765 +0.015 (+2%) 7,024,100
23 Jun 2021 SGD 0.75 0.73 0.735 0.75 0.75 +0.015 (+2.04%) 5,321,400
22 Jun 2021 SGD 0.735 0.7 0.705 0.735 0.735 +0.030 (+4.26%) 5,277,500
21 Jun 2021 SGD 0.71 0.695 0.705 0.705 0.705 -0.010 (-1.40%) 1,374,400
18 Jun 2021 SGD 0.725 0.7 0.715 0.715 0.715 0.0 (0.0%) 5,927,600
17 Jun 2021 SGD 0.715 0.69 0.695 0.715 0.715 +0.020 (+2.88%) 6,898,600
16 Jun 2021 SGD 0.7 0.69 0.69 0.695 0.695 +0.005 (+0.72%) 2,512,900
15 Jun 2021 SGD 0.7 0.69 0.69 0.69 0.69 0.0 (0.0%) 2,964,100
14 Jun 2021 SGD 0.71 0.685 0.695 0.69 0.69 -0.005 (-0.72%) 16,010,100
11 Jun 2021 SGD 0.7 0.675 0.675 0.695 0.695 +0.020 (+2.96%) 5,384,800