Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 248,200 |
26 Jan 2024 | SGD | 0.255 | 0.265 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 805,100 |
25 Jan 2024 | SGD | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 148,500 |
24 Jan 2024 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 600 |
23 Jan 2024 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 4,100 |
22 Jan 2024 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 42,700 |
19 Jan 2024 | SGD | 0.255 | 0.26 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 170,800 |
18 Jan 2024 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 14,400 |
17 Jan 2024 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 81,000 |
16 Jan 2024 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 12,700 |
15 Jan 2024 | SGD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 70,100 |
12 Jan 2024 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 149,400 |
11 Jan 2024 | SGD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 207,600 |
10 Jan 2024 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 71,600 |
9 Jan 2024 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 76,200 |
8 Jan 2024 | SGD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 122,600 |
5 Jan 2024 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 8,300 |
4 Jan 2024 | SGD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 48,700 |
3 Jan 2024 | SGD | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 243,600 |
2 Jan 2024 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 194,300 |
29 Dec 2023 | SGD | 0.25 | 0.265 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 249,300 |
28 Dec 2023 | SGD | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 173,000 |
27 Dec 2023 | SGD | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 90,300 |
26 Dec 2023 | SGD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 118,300 |
22 Dec 2023 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 30,300 |
21 Dec 2023 | SGD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 280,500 |
20 Dec 2023 | SGD | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | -0.02 (-7.55%) | 243,900 |
19 Dec 2023 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 59,500 |
18 Dec 2023 | SGD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 718,700 |
15 Dec 2023 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.015 (+6%) | 762,900 |