Q&M Dental Recent Share Price (SGX:QC7)

248 Followers SGX:QC7 - Q & M Dental Group (Singapore) Ltd Q&M Dental
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2023	SGD	0.32	0.33	0.32	0.32	0.32	0.0 (0.0%)	281,900
3 Apr 2023	SGD	0.32	0.33	0.315	0.32	0.32	0.0 (0.0%)	311,000
31 Mar 2023	SGD	0.32	0.33	0.32	0.32	0.32	0.0 (0.0%)	183,600
30 Mar 2023	SGD	0.32	0.325	0.32	0.32	0.32	-0.005 (-1.54%)	14,300
29 Mar 2023	SGD	0.32	0.325	0.315	0.325	0.325	+0.005 (+1.56%)	118,100
28 Mar 2023	SGD	0.315	0.325	0.315	0.32	0.32	+0.005 (+1.59%)	526,800
27 Mar 2023	SGD	0.325	0.33	0.315	0.315	0.315	-0.01 (-3.08%)	236,400
24 Mar 2023	SGD	0.32	0.33	0.32	0.325	0.325	+0.005 (+1.56%)	143,300
23 Mar 2023	SGD	0.32	0.33	0.315	0.32	0.32	-0.005 (-1.54%)	216,400
22 Mar 2023	SGD	0.325	0.325	0.315	0.325	0.325	0.0 (0.0%)	445,300
21 Mar 2023	SGD	0.33	0.33	0.32	0.325	0.325	-0.005 (-1.52%)	322,200
20 Mar 2023	SGD	0.33	0.33	0.325	0.33	0.33	-0.005 (-1.49%)	57,200
17 Mar 2023	SGD	0.335	0.34	0.33	0.335	0.335	0.0 (0.0%)	416,000
16 Mar 2023	SGD	0.345	0.35	0.335	0.335	0.335	-0.015 (-4.29%)	738,900
15 Mar 2023	SGD	0.345	0.35	0.345	0.35	0.35	+0.005 (+1.45%)	330,400
14 Mar 2023	SGD	0.345	0.355	0.345	0.345	0.345	0.0 (0.0%)	502,000
13 Mar 2023	SGD	0.35	0.355	0.345	0.345	0.345	-0.005 (-1.43%)	728,700
10 Mar 2023	SGD	0.35	0.355	0.345	0.35	0.35	-0.005 (-1.41%)	1,298,000
9 Mar 2023	SGD	0.355	0.355	0.345	0.355	0.355	0.0 (0.0%)	985,000
8 Mar 2023	SGD	0.34	0.355	0.34	0.355	0.355	+0.005 (+1.43%)	1,332,800
7 Mar 2023	SGD	0.34	0.35	0.34	0.35	0.35	+0.01 (+2.94%)	2,360,100
6 Mar 2023	SGD	0.34	0.34	0.335	0.34	0.34	+0.005 (+1.49%)	463,300
3 Mar 2023	SGD	0.325	0.335	0.32	0.335	0.335	+0.01 (+3.08%)	691,400
2 Mar 2023	SGD	0.325	0.33	0.32	0.325	0.325	-0.005 (-1.52%)	707,500
1 Mar 2023	SGD	0.33	0.335	0.325	0.33	0.33	0.0 (0.0%)	392,600
28 Feb 2023	SGD	0.335	0.34	0.325	0.33	0.33	-0.005 (-1.49%)	1,064,500
27 Feb 2023	SGD	0.335	0.335	0.33	0.335	0.335	-0.005 (-1.47%)	250,000
24 Feb 2023	SGD	0.34	0.34	0.335	0.34	0.34	0.0 (0.0%)	216,800
23 Feb 2023	SGD	0.335	0.345	0.335	0.34	0.34	0.0 (0.0%)	28,300
22 Feb 2023	SGD	0.345	0.35	0.335	0.34	0.34	-0.01 (-2.86%)	668,500

First
8
9
10
11
12
Last

See Xignite Response |