Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2012 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.3083 | -0.005 (-1.33%) | 213,000 |
14 Aug 2012 | SGD | 0.385 | 0.39 | 0.37 | 0.375 | 0.3125 | -0.005 (-1.32%) | 2,236,000 |
13 Aug 2012 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.3167 | +0.005 (+1.33%) | 790,000 |
10 Aug 2012 | SGD | 0.375 | 0.375 | 0.365 | 0.375 | 0.3125 | +0.005 (+1.35%) | 250,000 |
8 Aug 2012 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.3083 | -0.01 (-2.63%) | 680,000 |
7 Aug 2012 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.3167 | +0.015 (+4.11%) | 292,000 |
6 Aug 2012 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.3042 | -0.005 (-1.35%) | 103,000 |
3 Aug 2012 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.3083 | 0.0 (0.0%) | 145,000 |
2 Aug 2012 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.3083 | -0.005 (-1.33%) | 350,000 |
1 Aug 2012 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.3125 | 0.0 (0.0%) | 45,000 |
31 Jul 2012 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.3125 | 0.0 (0.0%) | 210,000 |
30 Jul 2012 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.3125 | 0.0 (0.0%) | 104,000 |
27 Jul 2012 | SGD | 0.375 | 0.38 | 0.37 | 0.375 | 0.3125 | 0.0 (0.0%) | 357,000 |
26 Jul 2012 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.3125 | 0.0 (0.0%) | 286,000 |
25 Jul 2012 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.3125 | +0.005 (+1.35%) | 159,000 |
24 Jul 2012 | SGD | 0.365 | 0.375 | 0.365 | 0.37 | 0.3083 | +0.005 (+1.37%) | 187,000 |
23 Jul 2012 | SGD | 0.375 | 0.375 | 0.365 | 0.365 | 0.3042 | -0.01 (-2.67%) | 205,000 |
20 Jul 2012 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.3125 | +0.01 (+2.74%) | 273,000 |
19 Jul 2012 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.3042 | -0.005 (-1.35%) | 185,000 |
18 Jul 2012 | SGD | 0.37 | 0.37 | 0.365 | 0.37 | 0.3083 | 0.0 (0.0%) | 545,000 |
17 Jul 2012 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3083 | -0.005 (-1.33%) | 231,000 |
16 Jul 2012 | SGD | 0.375 | 0.375 | 0.37 | 0.375 | 0.3125 | +0.005 (+1.35%) | 279,000 |
13 Jul 2012 | SGD | 0.37 | 0.375 | 0.37 | 0.37 | 0.3083 | 0.0 (0.0%) | 502,000 |
12 Jul 2012 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.3083 | -0.01 (-2.63%) | 2,239,000 |
11 Jul 2012 | SGD | 0.375 | 0.38 | 0.37 | 0.38 | 0.3167 | +0.005 (+1.33%) | 1,133,000 |
10 Jul 2012 | SGD | 0.38 | 0.38 | 0.37 | 0.375 | 0.3125 | -0.005 (-1.32%) | 789,000 |
9 Jul 2012 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3167 | -0.005 (-1.30%) | 184,000 |
6 Jul 2012 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.3208 | -0.005 (-1.28%) | 762,000 |
5 Jul 2012 | SGD | 0.4 | 0.405 | 0.39 | 0.39 | 0.325 | -0.005 (-1.27%) | 22,366,000 |
4 Jul 2012 | SGD | 0.375 | 0.4 | 0.375 | 0.395 | 0.3292 | +0.025 (+6.76%) | 11,409,000 |