Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2012 | SGD | 0.35 | 0.395 | 0.35 | 0.385 | 0.3208 | +0.035 (+10.00%) | 6,099,000 |
22 Jun 2012 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.2917 | +0.005 (+1.45%) | 575,000 |
21 Jun 2012 | SGD | 0.345 | 0.35 | 0.345 | 0.345 | 0.2875 | 0.0 (0.0%) | 590,000 |
20 Jun 2012 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.2875 | +0.005 (+1.47%) | 88,000 |
19 Jun 2012 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2833 | 0.0 (0.0%) | 0 |
18 Jun 2012 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.2833 | 0.0 (0.0%) | 106,000 |
15 Jun 2012 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2833 | 0.0 (0.0%) | 0 |
14 Jun 2012 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2833 | 0.0 (0.0%) | 0 |
13 Jun 2012 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2833 | 0.0 (0.0%) | 94,000 |
12 Jun 2012 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2833 | 0.0 (0.0%) | 0 |
11 Jun 2012 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2833 | 0.0 (0.0%) | 0 |
8 Jun 2012 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.2833 | 0.0 (0.0%) | 99,000 |
7 Jun 2012 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2833 | -0.01 (-2.86%) | 8,000 |
6 Jun 2012 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.2917 | +0.005 (+1.45%) | 140,000 |
5 Jun 2012 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.2875 | 0.0 (0.0%) | 1,000 |
4 Jun 2012 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.2875 | -0.005 (-1.43%) | 125,000 |
1 Jun 2012 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2917 | 0.0 (0.0%) | 120,000 |
31 May 2012 | SGD | 0.35 | 0.35 | 0.345 | 0.35 | 0.2917 | 0.0 (0.0%) | 416,000 |
30 May 2012 | SGD | 0.35 | 0.35 | 0.345 | 0.35 | 0.2917 | 0.0 (0.0%) | 180,000 |
29 May 2012 | SGD | 0.35 | 0.35 | 0.34 | 0.35 | 0.2917 | -0.005 (-1.41%) | 450,000 |
28 May 2012 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.2958 | +0.005 (+1.43%) | 64,000 |
25 May 2012 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2917 | -0.005 (-1.41%) | 80,000 |
24 May 2012 | SGD | 0.35 | 0.36 | 0.345 | 0.355 | 0.2958 | +0.01 (+2.90%) | 344,000 |
23 May 2012 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.2875 | -0.01 (-2.82%) | 50,000 |
22 May 2012 | SGD | 0.36 | 0.36 | 0.35 | 0.355 | 0.2958 | 0.0 (0.0%) | 458,000 |
21 May 2012 | SGD | 0.345 | 0.355 | 0.345 | 0.355 | 0.2958 | +0.005 (+1.43%) | 104,000 |
18 May 2012 | SGD | 0.34 | 0.35 | 0.33 | 0.35 | 0.2917 | 0.0 (0.0%) | 181,000 |
17 May 2012 | SGD | 0.35 | 0.35 | 0.34 | 0.35 | 0.2917 | 0.0 (0.0%) | 146,000 |
16 May 2012 | SGD | 0.355 | 0.355 | 0.345 | 0.35 | 0.2917 | -0.01 (-2.78%) | 396,000 |
15 May 2012 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3 | -0.01 (-2.70%) | 130,000 |