Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2012 | SGD | 0.36 | 0.36 | 0.35 | 0.355 | 0.2958 | 0.0 (0.0%) | 458,000 |
21 May 2012 | SGD | 0.345 | 0.355 | 0.345 | 0.355 | 0.2958 | +0.005 (+1.43%) | 104,000 |
18 May 2012 | SGD | 0.34 | 0.35 | 0.33 | 0.35 | 0.2917 | 0.0 (0.0%) | 181,000 |
17 May 2012 | SGD | 0.35 | 0.35 | 0.34 | 0.35 | 0.2917 | 0.0 (0.0%) | 146,000 |
16 May 2012 | SGD | 0.355 | 0.355 | 0.345 | 0.35 | 0.2917 | -0.01 (-2.78%) | 396,000 |
15 May 2012 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3 | -0.01 (-2.70%) | 130,000 |
14 May 2012 | SGD | 0.37 | 0.37 | 0.355 | 0.37 | 0.3083 | 0.0 (0.0%) | 83,000 |
11 May 2012 | SGD | 0.37 | 0.37 | 0.365 | 0.37 | 0.3083 | +0.005 (+1.37%) | 70,000 |
10 May 2012 | SGD | 0.375 | 0.375 | 0.365 | 0.365 | 0.3042 | -0.01 (-2.67%) | 50,000 |
9 May 2012 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.3125 | 0.0 (0.0%) | 61,000 |