Q&M Dental Recent Share Price (SGX:QC7)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

222 Followers SGX:QC7 - Q & M Dental Group (Singapore) Ltd Q&M Dental
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
24 Feb 2022	SGD	0.57	0.52	0.57	0.53	0.53	-0.04 (-7.02%)	12,353,500
23 Feb 2022	SGD	0.575	0.56	0.565	0.57	0.57	0.0 (0.0%)	2,890,800
22 Feb 2022	SGD	0.58	0.565	0.575	0.57	0.57	-0.01 (-1.72%)	1,477,300
21 Feb 2022	SGD	0.58	0.57	0.57	0.58	0.58	+0.01 (+1.75%)	1,346,100
18 Feb 2022	SGD	0.575	0.565	0.565	0.57	0.57	+0.005 (+0.88%)	1,870,100
17 Feb 2022	SGD	0.57	0.565	0.565	0.565	0.565	0.0 (0.0%)	1,882,400
16 Feb 2022	SGD	0.57	0.56	0.57	0.565	0.565	0.0 (0.0%)	1,984,900
15 Feb 2022	SGD	0.57	0.565	0.565	0.565	0.565	0.0 (0.0%)	751,500
14 Feb 2022	SGD	0.57	0.56	0.565	0.565	0.565	0.0 (0.0%)	1,957,300
11 Feb 2022	SGD	0.57	0.56	0.565	0.565	0.565	0.0 (0.0%)	1,243,200
10 Feb 2022	SGD	0.58	0.565	0.575	0.565	0.565	-0.01 (-1.74%)	3,353,300
9 Feb 2022	SGD	0.575	0.56	0.565	0.575	0.575	+0.01 (+1.77%)	3,396,900
8 Feb 2022	SGD	0.57	0.56	0.565	0.565	0.565	-0.005 (-0.88%)	2,336,900
7 Feb 2022	SGD	0.57	0.56	0.56	0.57	0.57	+0.005 (+0.88%)	2,067,900
4 Feb 2022	SGD	0.57	0.555	0.56	0.565	0.565	+0.005 (+0.89%)	3,752,340
3 Feb 2022	SGD	0.58	0.555	0.57	0.56	0.56	-0.01 (-1.75%)	6,187,400
31 Jan 2022	SGD	0.57	0.565	0.57	0.57	0.57	0.0 (0.0%)	461,100
28 Jan 2022	SGD	0.57	0.565	0.565	0.57	0.57	+0.005 (+0.88%)	489,000
27 Jan 2022	SGD	0.58	0.56	0.58	0.565	0.565	-0.015 (-2.59%)	3,844,900
26 Jan 2022	SGD	0.585	0.57	0.58	0.58	0.58	0.0 (0.0%)	2,457,300
25 Jan 2022	SGD	0.595	0.58	0.595	0.58	0.58	-0.01 (-1.69%)	3,189,200
24 Jan 2022	SGD	0.61	0.58	0.61	0.59	0.59	-0.015 (-2.48%)	4,300,000
21 Jan 2022	SGD	0.61	0.595	0.6	0.605	0.605	+0.01 (+1.68%)	1,367,500
20 Jan 2022	SGD	0.605	0.595	0.605	0.595	0.595	-0.005 (-0.83%)	3,345,400
19 Jan 2022	SGD	0.625	0.6	0.62	0.6	0.6	-0.02 (-3.23%)	2,803,700
18 Jan 2022	SGD	0.635	0.62	0.635	0.62	0.62	-0.015 (-2.36%)	993,400
17 Jan 2022	SGD	0.64	0.625	0.635	0.635	0.635	+0.025 (+4.10%)	4,726,000
14 Jan 2022	SGD	0.615	0.605	0.615	0.61	0.61	-0.005 (-0.81%)	1,275,500
13 Jan 2022	SGD	0.615	0.605	0.605	0.615	0.615	+0.01 (+1.65%)	593,800
12 Jan 2022	SGD	0.61	0.6	0.61	0.605	0.605	-0.005 (-0.82%)	610,800

First
1
2
3
4
5
Last

See Xignite Response