222 Followers SGX:QC7 - Q & M Dental Group (Singapore) Ltd Q&M Dental
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Feb 2022 SGD 0.57 0.52 0.57 0.53 0.53 -0.04 (-7.02%) 12,353,500
23 Feb 2022 SGD 0.575 0.56 0.565 0.57 0.57 0.0 (0.0%) 2,890,800
22 Feb 2022 SGD 0.58 0.565 0.575 0.57 0.57 -0.01 (-1.72%) 1,477,300
21 Feb 2022 SGD 0.58 0.57 0.57 0.58 0.58 +0.01 (+1.75%) 1,346,100
18 Feb 2022 SGD 0.575 0.565 0.565 0.57 0.57 +0.005 (+0.88%) 1,870,100
17 Feb 2022 SGD 0.57 0.565 0.565 0.565 0.565 0.0 (0.0%) 1,882,400
16 Feb 2022 SGD 0.57 0.56 0.57 0.565 0.565 0.0 (0.0%) 1,984,900
15 Feb 2022 SGD 0.57 0.565 0.565 0.565 0.565 0.0 (0.0%) 751,500
14 Feb 2022 SGD 0.57 0.56 0.565 0.565 0.565 0.0 (0.0%) 1,957,300
11 Feb 2022 SGD 0.57 0.56 0.565 0.565 0.565 0.0 (0.0%) 1,243,200
10 Feb 2022 SGD 0.58 0.565 0.575 0.565 0.565 -0.01 (-1.74%) 3,353,300
9 Feb 2022 SGD 0.575 0.56 0.565 0.575 0.575 +0.01 (+1.77%) 3,396,900
8 Feb 2022 SGD 0.57 0.56 0.565 0.565 0.565 -0.005 (-0.88%) 2,336,900
7 Feb 2022 SGD 0.57 0.56 0.56 0.57 0.57 +0.005 (+0.88%) 2,067,900
4 Feb 2022 SGD 0.57 0.555 0.56 0.565 0.565 +0.005 (+0.89%) 3,752,340
3 Feb 2022 SGD 0.58 0.555 0.57 0.56 0.56 -0.01 (-1.75%) 6,187,400
31 Jan 2022 SGD 0.57 0.565 0.57 0.57 0.57 0.0 (0.0%) 461,100
28 Jan 2022 SGD 0.57 0.565 0.565 0.57 0.57 +0.005 (+0.88%) 489,000
27 Jan 2022 SGD 0.58 0.56 0.58 0.565 0.565 -0.015 (-2.59%) 3,844,900
26 Jan 2022 SGD 0.585 0.57 0.58 0.58 0.58 0.0 (0.0%) 2,457,300
25 Jan 2022 SGD 0.595 0.58 0.595 0.58 0.58 -0.01 (-1.69%) 3,189,200
24 Jan 2022 SGD 0.61 0.58 0.61 0.59 0.59 -0.015 (-2.48%) 4,300,000
21 Jan 2022 SGD 0.61 0.595 0.6 0.605 0.605 +0.01 (+1.68%) 1,367,500
20 Jan 2022 SGD 0.605 0.595 0.605 0.595 0.595 -0.005 (-0.83%) 3,345,400
19 Jan 2022 SGD 0.625 0.6 0.62 0.6 0.6 -0.02 (-3.23%) 2,803,700
18 Jan 2022 SGD 0.635 0.62 0.635 0.62 0.62 -0.015 (-2.36%) 993,400
17 Jan 2022 SGD 0.64 0.625 0.635 0.635 0.635 +0.025 (+4.10%) 4,726,000
14 Jan 2022 SGD 0.615 0.605 0.615 0.61 0.61 -0.005 (-0.81%) 1,275,500
13 Jan 2022 SGD 0.615 0.605 0.605 0.615 0.615 +0.01 (+1.65%) 593,800
12 Jan 2022 SGD 0.61 0.6 0.61 0.605 0.605 -0.005 (-0.82%) 610,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms