227 Followers SGX:QC7 - Q & M Dental Group (Singapore) Ltd Q&M Dental
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Nov 2012 SGD 0.305 0.305 0.305 0.305 0.305 0.0 (0.0%) 0
27 Nov 2012 SGD 0.31 0.305 0.31 0.305 0.305 +0.005 (+1.67%) 35,000
26 Nov 2012 SGD 0.31 0.3 0.31 0.3 0.3 -0.01 (-3.23%) 237,000
23 Nov 2012 SGD 0.31 0.3 0.3 0.31 0.31 -0.01 (-3.13%) 109,000
22 Nov 2012 SGD 0.32 0.295 0.3 0.32 0.32 +0.005 (+1.59%) 95,000
21 Nov 2012 SGD 0.315 0.295 0.31 0.315 0.315 0.0 (0.0%) 88,000
20 Nov 2012 SGD 0.315 0.3 0.315 0.315 0.315 +0.005 (+1.61%) 51,000
19 Nov 2012 SGD 0.31 0.3 0.31 0.31 0.31 +0.005 (+1.64%) 210,000
16 Nov 2012 SGD 0.305 0.305 0.305 0.305 0.305 -0.005 (-1.61%) 60,000
15 Nov 2012 SGD 0.31 0.305 0.31 0.31 0.31 -0.005 (-1.59%) 175,000
14 Nov 2012 SGD 0.315 0.315 0.315 0.315 0.315 -0.015 (-4.55%) 30,000
12 Nov 2012 SGD 0.33 0.31 0.315 0.33 0.33 +0.01 (+3.13%) 362,000
9 Nov 2012 SGD 0.32 0.31 0.315 0.32 0.32 0.0 (0.0%) 212,000
8 Nov 2012 SGD 0.32 0.315 0.32 0.32 0.32 -0.005 (-1.54%) 446,000
7 Nov 2012 SGD 0.325 0.325 0.325 0.325 0.325 0.0 (0.0%) 100,000
6 Nov 2012 SGD 0.33 0.325 0.33 0.325 0.325 0.0 (0.0%) 227,000
5 Nov 2012 SGD 0.325 0.325 0.325 0.325 0.325 0.0 (0.0%) 290,000
2 Nov 2012 SGD 0.33 0.325 0.33 0.325 0.325 -0.005 (-1.52%) 170,000
1 Nov 2012 SGD 0.33 0.325 0.325 0.33 0.33 0.0 (0.0%) 146,000
31 Oct 2012 SGD 0.33 0.33 0.33 0.33 0.33 +0.005 (+1.54%) 50,000
30 Oct 2012 SGD 0.325 0.325 0.325 0.325 0.325 -0.005 (-1.52%) 186,000
29 Oct 2012 SGD 0.33 0.325 0.33 0.33 0.33 -0.005 (-1.49%) 575,000
25 Oct 2012 SGD 0.335 0.33 0.335 0.335 0.335 -0.015 (-4.29%) 293,000
24 Oct 2012 SGD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
23 Oct 2012 SGD 0.355 0.33 0.33 0.35 0.35 +0.02 (+6.06%) 670,000
22 Oct 2012 SGD 0.33 0.33 0.33 0.33 0.33 -0.005 (-1.49%) 200,000
19 Oct 2012 SGD 0.34 0.33 0.34 0.335 0.335 0.0 (0.0%) 253,000
18 Oct 2012 SGD 0.34 0.335 0.335 0.335 0.335 -0.005 (-1.47%) 60,000
17 Oct 2012 SGD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 40,000
16 Oct 2012 SGD 0.34 0.34 0.34 0.34 0.34 +0.005 (+1.49%) 50,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms