Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2014 | SGD | 0.475 | 0.48 | 0.47 | 0.48 | 0.4 | +0.01 (+2.13%) | 984,000 |
26 Sep 2014 | SGD | 0.47 | 0.475 | 0.465 | 0.47 | 0.3917 | -0.005 (-1.05%) | 1,486,000 |
25 Sep 2014 | SGD | 0.475 | 0.475 | 0.47 | 0.475 | 0.3958 | +0.005 (+1.06%) | 196,000 |
24 Sep 2014 | SGD | 0.475 | 0.48 | 0.47 | 0.47 | 0.3917 | -0.005 (-1.05%) | 1,289,000 |
23 Sep 2014 | SGD | 0.475 | 0.48 | 0.475 | 0.475 | 0.3958 | 0.0 (0.0%) | 478,000 |
22 Sep 2014 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.3958 | -0.005 (-1.04%) | 506,000 |
19 Sep 2014 | SGD | 0.48 | 0.485 | 0.475 | 0.48 | 0.4 | 0.0 (0.0%) | 1,597,000 |
18 Sep 2014 | SGD | 0.48 | 0.48 | 0.475 | 0.48 | 0.4 | 0.0 (0.0%) | 922,000 |
17 Sep 2014 | SGD | 0.48 | 0.485 | 0.475 | 0.48 | 0.4 | +0.005 (+1.05%) | 848,000 |
16 Sep 2014 | SGD | 0.48 | 0.485 | 0.475 | 0.475 | 0.3958 | -0.005 (-1.04%) | 861,000 |
15 Sep 2014 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.4 | -0.005 (-1.03%) | 906,000 |
12 Sep 2014 | SGD | 0.475 | 0.49 | 0.475 | 0.485 | 0.4042 | +0.015 (+3.19%) | 1,684,000 |
11 Sep 2014 | SGD | 0.48 | 0.48 | 0.47 | 0.47 | 0.3917 | 0.0 (0.0%) | 833,000 |
10 Sep 2014 | SGD | 0.475 | 0.48 | 0.47 | 0.47 | 0.3917 | -0.01 (-2.08%) | 959,000 |
9 Sep 2014 | SGD | 0.48 | 0.48 | 0.475 | 0.48 | 0.4 | 0.0 (0.0%) | 225,000 |
8 Sep 2014 | SGD | 0.48 | 0.485 | 0.48 | 0.48 | 0.4 | -0.005 (-1.03%) | 300,000 |
5 Sep 2014 | SGD | 0.48 | 0.485 | 0.475 | 0.485 | 0.4042 | +0.005 (+1.04%) | 1,363,000 |
4 Sep 2014 | SGD | 0.48 | 0.485 | 0.475 | 0.48 | 0.4 | 0.0 (0.0%) | 1,261,000 |
3 Sep 2014 | SGD | 0.475 | 0.48 | 0.47 | 0.48 | 0.4 | 0.0 (0.0%) | 1,839,000 |
2 Sep 2014 | SGD | 0.48 | 0.49 | 0.475 | 0.48 | 0.4 | 0.0 (0.0%) | 1,609,000 |
1 Sep 2014 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.4 | 0.0 (0.0%) | 322,000 |
29 Aug 2014 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.4 | -0.01 (-2.04%) | 538,000 |
28 Aug 2014 | SGD | 0.49 | 0.49 | 0.485 | 0.49 | 0.4083 | +0.005 (+1.03%) | 1,329,000 |
27 Aug 2014 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.4042 | 0.0 (0.0%) | 872,000 |
26 Aug 2014 | SGD | 0.495 | 0.495 | 0.485 | 0.485 | 0.4042 | -0.01 (-2.02%) | 829,000 |
25 Aug 2014 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.4125 | 0.0 (0.0%) | 352,000 |
22 Aug 2014 | SGD | 0.5 | 0.5 | 0.49 | 0.495 | 0.4125 | -0.005 (-1%) | 757,000 |
21 Aug 2014 | SGD | 0.5 | 0.5 | 0.495 | 0.5 | 0.4167 | 0.0 (0.0%) | 306,000 |
20 Aug 2014 | SGD | 0.49 | 0.515 | 0.49 | 0.5 | 0.4167 | +0.015 (+3.09%) | 3,332,000 |
19 Aug 2014 | SGD | 0.475 | 0.485 | 0.475 | 0.485 | 0.4042 | +0.005 (+1.04%) | 1,097,000 |