Q&M Dental Recent Share Price (SGX:QC7)

Latest Article: A Piece of Cake

227 Followers SGX:QC7 - Q & M Dental Group (Singapore) Ltd Q&M Dental
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
28 Nov 2012	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	0
27 Nov 2012	SGD	0.31	0.305	0.31	0.305	0.305	+0.005 (+1.67%)	35,000
26 Nov 2012	SGD	0.31	0.3	0.31	0.3	0.3	-0.01 (-3.23%)	237,000
23 Nov 2012	SGD	0.31	0.3	0.3	0.31	0.31	-0.01 (-3.13%)	109,000
22 Nov 2012	SGD	0.32	0.295	0.3	0.32	0.32	+0.005 (+1.59%)	95,000
21 Nov 2012	SGD	0.315	0.295	0.31	0.315	0.315	0.0 (0.0%)	88,000
20 Nov 2012	SGD	0.315	0.3	0.315	0.315	0.315	+0.005 (+1.61%)	51,000
19 Nov 2012	SGD	0.31	0.3	0.31	0.31	0.31	+0.005 (+1.64%)	210,000
16 Nov 2012	SGD	0.305	0.305	0.305	0.305	0.305	-0.005 (-1.61%)	60,000
15 Nov 2012	SGD	0.31	0.305	0.31	0.31	0.31	-0.005 (-1.59%)	175,000
14 Nov 2012	SGD	0.315	0.315	0.315	0.315	0.315	-0.015 (-4.55%)	30,000
12 Nov 2012	SGD	0.33	0.31	0.315	0.33	0.33	+0.01 (+3.13%)	362,000
9 Nov 2012	SGD	0.32	0.31	0.315	0.32	0.32	0.0 (0.0%)	212,000
8 Nov 2012	SGD	0.32	0.315	0.32	0.32	0.32	-0.005 (-1.54%)	446,000
7 Nov 2012	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	100,000
6 Nov 2012	SGD	0.33	0.325	0.33	0.325	0.325	0.0 (0.0%)	227,000
5 Nov 2012	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	290,000
2 Nov 2012	SGD	0.33	0.325	0.33	0.325	0.325	-0.005 (-1.52%)	170,000
1 Nov 2012	SGD	0.33	0.325	0.325	0.33	0.33	0.0 (0.0%)	146,000
31 Oct 2012	SGD	0.33	0.33	0.33	0.33	0.33	+0.005 (+1.54%)	50,000
30 Oct 2012	SGD	0.325	0.325	0.325	0.325	0.325	-0.005 (-1.52%)	186,000
29 Oct 2012	SGD	0.33	0.325	0.33	0.33	0.33	-0.005 (-1.49%)	575,000
25 Oct 2012	SGD	0.335	0.33	0.335	0.335	0.335	-0.015 (-4.29%)	293,000
24 Oct 2012	SGD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
23 Oct 2012	SGD	0.355	0.33	0.33	0.35	0.35	+0.02 (+6.06%)	670,000
22 Oct 2012	SGD	0.33	0.33	0.33	0.33	0.33	-0.005 (-1.49%)	200,000
19 Oct 2012	SGD	0.34	0.33	0.34	0.335	0.335	0.0 (0.0%)	253,000
18 Oct 2012	SGD	0.34	0.335	0.335	0.335	0.335	-0.005 (-1.47%)	60,000
17 Oct 2012	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	40,000
16 Oct 2012	SGD	0.34	0.34	0.34	0.34	0.34	+0.005 (+1.49%)	50,000

See Xignite Response