Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2014 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.2875 | -0.005 (-1.43%) | 989,000 |
15 Jan 2014 | SGD | 0.35 | 0.355 | 0.35 | 0.35 | 0.2917 | 0.0 (0.0%) | 1,534,000 |
14 Jan 2014 | SGD | 0.34 | 0.355 | 0.34 | 0.35 | 0.2917 | +0.01 (+2.94%) | 4,021,000 |
13 Jan 2014 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.2833 | -0.005 (-1.45%) | 806,000 |
10 Jan 2014 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.2875 | +0.005 (+1.47%) | 527,000 |
9 Jan 2014 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.2833 | -0.005 (-1.45%) | 995,000 |
8 Jan 2014 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.2875 | -0.005 (-1.43%) | 861,000 |
7 Jan 2014 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.2917 | 0.0 (0.0%) | 370,000 |
6 Jan 2014 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.2917 | +0.005 (+1.45%) | 331,000 |
3 Jan 2014 | SGD | 0.345 | 0.35 | 0.34 | 0.345 | 0.2875 | 0.0 (0.0%) | 2,220,000 |
2 Jan 2014 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.2875 | +0.01 (+2.99%) | 1,247,000 |
31 Dec 2013 | SGD | 0.335 | 0.34 | 0.335 | 0.335 | 0.2792 | -0.005 (-1.47%) | 534,000 |
30 Dec 2013 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.2833 | +0.005 (+1.49%) | 1,041,000 |
27 Dec 2013 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.2792 | 0.0 (0.0%) | 899,000 |
26 Dec 2013 | SGD | 0.335 | 0.34 | 0.33 | 0.335 | 0.2792 | 0.0 (0.0%) | 1,070,000 |
24 Dec 2013 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.2792 | +0.005 (+1.52%) | 166,000 |
23 Dec 2013 | SGD | 0.335 | 0.34 | 0.33 | 0.33 | 0.275 | -0.01 (-2.94%) | 1,749,000 |
20 Dec 2013 | SGD | 0.33 | 0.34 | 0.33 | 0.34 | 0.2833 | +0.01 (+3.03%) | 4,472,000 |
19 Dec 2013 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.275 | +0.01 (+3.13%) | 1,657,000 |
18 Dec 2013 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.2667 | -0.005 (-1.54%) | 556,000 |
17 Dec 2013 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.2708 | +0.005 (+1.56%) | 743,000 |
16 Dec 2013 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.2667 | 0.0 (0.0%) | 1,110,000 |
13 Dec 2013 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.2667 | 0.0 (0.0%) | 1,015,000 |
12 Dec 2013 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.2667 | 0.0 (0.0%) | 730,000 |
11 Dec 2013 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.2667 | 0.0 (0.0%) | 499,000 |
10 Dec 2013 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.2667 | -0.005 (-1.54%) | 730,000 |
9 Dec 2013 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.2708 | +0.01 (+3.17%) | 976,000 |
6 Dec 2013 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.2625 | -0.005 (-1.56%) | 792,000 |
5 Dec 2013 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.2667 | 0.0 (0.0%) | 355,000 |
4 Dec 2013 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.2667 | -0.005 (-1.54%) | 813,000 |